BRKS Brooks Automation Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
115.73 |
115.73 |
0.00 |
0.0% |
119.48 |
| High |
116.93 |
116.93 |
0.00 |
0.0% |
121.24 |
| Low |
112.23 |
112.23 |
0.00 |
0.0% |
110.81 |
| Close |
113.10 |
113.10 |
0.00 |
0.0% |
112.61 |
| Range |
4.70 |
4.70 |
0.00 |
0.0% |
10.43 |
| ATR |
3.96 |
4.02 |
0.05 |
1.3% |
0.00 |
| Volume |
1,022,700 |
1,022,700 |
0 |
0.0% |
4,663,800 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.19 |
125.34 |
115.69 |
|
| R3 |
123.49 |
120.64 |
114.39 |
|
| R2 |
118.79 |
118.79 |
113.96 |
|
| R1 |
115.94 |
115.94 |
113.53 |
115.02 |
| PP |
114.09 |
114.09 |
114.09 |
113.62 |
| S1 |
111.24 |
111.24 |
112.67 |
110.32 |
| S2 |
109.39 |
109.39 |
112.24 |
|
| S3 |
104.69 |
106.54 |
111.81 |
|
| S4 |
99.99 |
101.84 |
110.52 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146.19 |
139.84 |
118.35 |
|
| R3 |
135.76 |
129.40 |
115.48 |
|
| R2 |
125.32 |
125.32 |
114.52 |
|
| R1 |
118.97 |
118.97 |
113.57 |
116.93 |
| PP |
114.89 |
114.89 |
114.89 |
113.87 |
| S1 |
108.53 |
108.53 |
111.65 |
106.49 |
| S2 |
104.45 |
104.45 |
110.70 |
|
| S3 |
94.02 |
98.10 |
109.74 |
|
| S4 |
83.58 |
87.66 |
106.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.93 |
110.81 |
6.12 |
5.4% |
4.30 |
3.8% |
37% |
True |
False |
645,480 |
| 10 |
116.93 |
110.81 |
6.12 |
5.4% |
4.04 |
3.6% |
37% |
True |
False |
601,380 |
| 20 |
121.44 |
110.81 |
10.63 |
9.4% |
4.18 |
3.7% |
22% |
False |
False |
690,570 |
| 40 |
124.79 |
110.81 |
13.98 |
12.4% |
3.61 |
3.2% |
16% |
False |
False |
621,850 |
| 60 |
124.79 |
103.31 |
21.48 |
19.0% |
3.30 |
2.9% |
46% |
False |
False |
556,647 |
| 80 |
124.79 |
97.65 |
27.15 |
24.0% |
3.18 |
2.8% |
57% |
False |
False |
524,608 |
| 100 |
124.79 |
97.65 |
27.15 |
24.0% |
3.21 |
2.8% |
57% |
False |
False |
562,300 |
| 120 |
124.79 |
87.02 |
37.77 |
33.4% |
3.33 |
2.9% |
69% |
False |
False |
595,513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.91 |
|
2.618 |
129.23 |
|
1.618 |
124.53 |
|
1.000 |
121.63 |
|
0.618 |
119.83 |
|
HIGH |
116.93 |
|
0.618 |
115.13 |
|
0.500 |
114.58 |
|
0.382 |
114.03 |
|
LOW |
112.23 |
|
0.618 |
109.33 |
|
1.000 |
107.53 |
|
1.618 |
104.63 |
|
2.618 |
99.93 |
|
4.250 |
92.26 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
114.58 |
114.58 |
| PP |
114.09 |
114.09 |
| S1 |
113.59 |
113.59 |
|