BRO Brown and Brown Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 86.94 87.52 0.58 0.7% 85.92
High 87.42 87.99 0.57 0.7% 87.99
Low 86.50 87.19 0.69 0.8% 85.58
Close 87.26 87.54 0.28 0.3% 87.54
Range 0.92 0.80 -0.12 -13.0% 2.41
ATR 1.03 1.01 -0.02 -1.6% 0.00
Volume 1,113,500 1,072,320 -41,180 -3.7% 3,798,420
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 89.97 89.56 87.98
R3 89.17 88.76 87.76
R2 88.37 88.37 87.69
R1 87.96 87.96 87.61 88.17
PP 87.57 87.57 87.57 87.68
S1 87.16 87.16 87.47 87.37
S2 86.77 86.77 87.39
S3 85.97 86.36 87.32
S4 85.17 85.56 87.10
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 94.26 93.31 88.86
R3 91.85 90.90 88.20
R2 89.45 89.45 87.98
R1 88.49 88.49 87.76 88.97
PP 87.04 87.04 87.04 87.28
S1 86.08 86.08 87.32 86.56
S2 84.63 84.63 87.10
S3 82.22 83.68 86.88
S4 79.81 81.27 86.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.99 85.58 2.41 2.8% 0.77 0.9% 81% True False 941,624
10 87.99 85.54 2.45 2.8% 0.95 1.1% 82% True False 997,862
20 87.99 83.19 4.80 5.5% 1.03 1.2% 91% True False 1,001,538
40 87.99 83.15 4.84 5.5% 1.05 1.2% 91% True False 1,017,848
60 87.99 80.39 7.60 8.7% 1.04 1.2% 94% True False 1,081,261
80 87.99 75.79 12.20 13.9% 1.07 1.2% 96% True False 1,136,179
100 87.99 73.23 14.76 16.9% 1.10 1.3% 97% True False 1,306,925
120 87.99 69.24 18.75 21.4% 1.12 1.3% 98% True False 1,332,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.39
2.618 90.08
1.618 89.28
1.000 88.79
0.618 88.48
HIGH 87.99
0.618 87.68
0.500 87.59
0.382 87.50
LOW 87.19
0.618 86.70
1.000 86.39
1.618 85.90
2.618 85.10
4.250 83.79
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 87.59 87.29
PP 87.57 87.04
S1 87.56 86.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols