BRO Brown and Brown Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
86.94 |
87.52 |
0.58 |
0.7% |
85.92 |
High |
87.42 |
87.99 |
0.57 |
0.7% |
87.99 |
Low |
86.50 |
87.19 |
0.69 |
0.8% |
85.58 |
Close |
87.26 |
87.54 |
0.28 |
0.3% |
87.54 |
Range |
0.92 |
0.80 |
-0.12 |
-13.0% |
2.41 |
ATR |
1.03 |
1.01 |
-0.02 |
-1.6% |
0.00 |
Volume |
1,113,500 |
1,072,320 |
-41,180 |
-3.7% |
3,798,420 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.97 |
89.56 |
87.98 |
|
R3 |
89.17 |
88.76 |
87.76 |
|
R2 |
88.37 |
88.37 |
87.69 |
|
R1 |
87.96 |
87.96 |
87.61 |
88.17 |
PP |
87.57 |
87.57 |
87.57 |
87.68 |
S1 |
87.16 |
87.16 |
87.47 |
87.37 |
S2 |
86.77 |
86.77 |
87.39 |
|
S3 |
85.97 |
86.36 |
87.32 |
|
S4 |
85.17 |
85.56 |
87.10 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.26 |
93.31 |
88.86 |
|
R3 |
91.85 |
90.90 |
88.20 |
|
R2 |
89.45 |
89.45 |
87.98 |
|
R1 |
88.49 |
88.49 |
87.76 |
88.97 |
PP |
87.04 |
87.04 |
87.04 |
87.28 |
S1 |
86.08 |
86.08 |
87.32 |
86.56 |
S2 |
84.63 |
84.63 |
87.10 |
|
S3 |
82.22 |
83.68 |
86.88 |
|
S4 |
79.81 |
81.27 |
86.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
87.99 |
85.58 |
2.41 |
2.8% |
0.77 |
0.9% |
81% |
True |
False |
941,624 |
10 |
87.99 |
85.54 |
2.45 |
2.8% |
0.95 |
1.1% |
82% |
True |
False |
997,862 |
20 |
87.99 |
83.19 |
4.80 |
5.5% |
1.03 |
1.2% |
91% |
True |
False |
1,001,538 |
40 |
87.99 |
83.15 |
4.84 |
5.5% |
1.05 |
1.2% |
91% |
True |
False |
1,017,848 |
60 |
87.99 |
80.39 |
7.60 |
8.7% |
1.04 |
1.2% |
94% |
True |
False |
1,081,261 |
80 |
87.99 |
75.79 |
12.20 |
13.9% |
1.07 |
1.2% |
96% |
True |
False |
1,136,179 |
100 |
87.99 |
73.23 |
14.76 |
16.9% |
1.10 |
1.3% |
97% |
True |
False |
1,306,925 |
120 |
87.99 |
69.24 |
18.75 |
21.4% |
1.12 |
1.3% |
98% |
True |
False |
1,332,715 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
91.39 |
2.618 |
90.08 |
1.618 |
89.28 |
1.000 |
88.79 |
0.618 |
88.48 |
HIGH |
87.99 |
0.618 |
87.68 |
0.500 |
87.59 |
0.382 |
87.50 |
LOW |
87.19 |
0.618 |
86.70 |
1.000 |
86.39 |
1.618 |
85.90 |
2.618 |
85.10 |
4.250 |
83.79 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
87.59 |
87.29 |
PP |
87.57 |
87.04 |
S1 |
87.56 |
86.79 |
|