BRO Brown and Brown Inc (NYSE)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
74.89 |
73.61 |
-1.28 |
-1.7% |
72.84 |
| High |
75.11 |
73.92 |
-1.19 |
-1.6% |
74.93 |
| Low |
73.39 |
72.64 |
-0.75 |
-1.0% |
72.70 |
| Close |
73.42 |
72.97 |
-0.45 |
-0.6% |
74.53 |
| Range |
1.72 |
1.28 |
-0.44 |
-25.6% |
2.23 |
| ATR |
0.98 |
1.00 |
0.02 |
2.2% |
0.00 |
| Volume |
850,700 |
908,198 |
57,498 |
6.8% |
5,925,611 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.02 |
76.27 |
73.67 |
|
| R3 |
75.74 |
74.99 |
73.32 |
|
| R2 |
74.46 |
74.46 |
73.20 |
|
| R1 |
73.71 |
73.71 |
73.09 |
73.45 |
| PP |
73.18 |
73.18 |
73.18 |
73.04 |
| S1 |
72.43 |
72.43 |
72.85 |
72.17 |
| S2 |
71.90 |
71.90 |
72.74 |
|
| S3 |
70.62 |
71.15 |
72.62 |
|
| S4 |
69.34 |
69.87 |
72.27 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.74 |
79.86 |
75.76 |
|
| R3 |
78.51 |
77.64 |
75.14 |
|
| R2 |
76.28 |
76.28 |
74.94 |
|
| R1 |
75.41 |
75.41 |
74.73 |
75.84 |
| PP |
74.05 |
74.05 |
74.05 |
74.27 |
| S1 |
73.18 |
73.18 |
74.33 |
73.62 |
| S2 |
71.82 |
71.82 |
74.12 |
|
| S3 |
69.60 |
70.95 |
73.92 |
|
| S4 |
67.37 |
68.72 |
73.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.14 |
72.64 |
2.50 |
3.4% |
1.00 |
1.4% |
13% |
False |
True |
640,259 |
| 10 |
75.14 |
72.64 |
2.50 |
3.4% |
0.89 |
1.2% |
13% |
False |
True |
744,630 |
| 20 |
75.14 |
72.25 |
2.89 |
4.0% |
0.93 |
1.3% |
25% |
False |
False |
941,705 |
| 40 |
75.14 |
67.65 |
7.49 |
10.3% |
1.01 |
1.4% |
71% |
False |
False |
1,142,689 |
| 60 |
75.14 |
66.73 |
8.41 |
11.5% |
1.20 |
1.6% |
74% |
False |
False |
1,509,674 |
| 80 |
75.14 |
66.73 |
8.41 |
11.5% |
1.19 |
1.6% |
74% |
False |
False |
1,391,840 |
| 100 |
75.14 |
66.73 |
8.41 |
11.5% |
1.13 |
1.5% |
74% |
False |
False |
1,297,744 |
| 120 |
75.14 |
66.73 |
8.41 |
11.5% |
1.11 |
1.5% |
74% |
False |
False |
1,275,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.36 |
|
2.618 |
77.27 |
|
1.618 |
75.99 |
|
1.000 |
75.20 |
|
0.618 |
74.71 |
|
HIGH |
73.92 |
|
0.618 |
73.43 |
|
0.500 |
73.28 |
|
0.382 |
73.13 |
|
LOW |
72.64 |
|
0.618 |
71.85 |
|
1.000 |
71.36 |
|
1.618 |
70.57 |
|
2.618 |
69.29 |
|
4.250 |
67.20 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.28 |
73.89 |
| PP |
73.18 |
73.58 |
| S1 |
73.07 |
73.28 |
|