BRO Brown and Brown Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 74.89 73.61 -1.28 -1.7% 72.84
High 75.11 73.92 -1.19 -1.6% 74.93
Low 73.39 72.64 -0.75 -1.0% 72.70
Close 73.42 72.97 -0.45 -0.6% 74.53
Range 1.72 1.28 -0.44 -25.6% 2.23
ATR 0.98 1.00 0.02 2.2% 0.00
Volume 850,700 908,198 57,498 6.8% 5,925,611
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 77.02 76.27 73.67
R3 75.74 74.99 73.32
R2 74.46 74.46 73.20
R1 73.71 73.71 73.09 73.45
PP 73.18 73.18 73.18 73.04
S1 72.43 72.43 72.85 72.17
S2 71.90 71.90 72.74
S3 70.62 71.15 72.62
S4 69.34 69.87 72.27
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 80.74 79.86 75.76
R3 78.51 77.64 75.14
R2 76.28 76.28 74.94
R1 75.41 75.41 74.73 75.84
PP 74.05 74.05 74.05 74.27
S1 73.18 73.18 74.33 73.62
S2 71.82 71.82 74.12
S3 69.60 70.95 73.92
S4 67.37 68.72 73.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.14 72.64 2.50 3.4% 1.00 1.4% 13% False True 640,259
10 75.14 72.64 2.50 3.4% 0.89 1.2% 13% False True 744,630
20 75.14 72.25 2.89 4.0% 0.93 1.3% 25% False False 941,705
40 75.14 67.65 7.49 10.3% 1.01 1.4% 71% False False 1,142,689
60 75.14 66.73 8.41 11.5% 1.20 1.6% 74% False False 1,509,674
80 75.14 66.73 8.41 11.5% 1.19 1.6% 74% False False 1,391,840
100 75.14 66.73 8.41 11.5% 1.13 1.5% 74% False False 1,297,744
120 75.14 66.73 8.41 11.5% 1.11 1.5% 74% False False 1,275,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.36
2.618 77.27
1.618 75.99
1.000 75.20
0.618 74.71
HIGH 73.92
0.618 73.43
0.500 73.28
0.382 73.13
LOW 72.64
0.618 71.85
1.000 71.36
1.618 70.57
2.618 69.29
4.250 67.20
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 73.28 73.89
PP 73.18 73.58
S1 73.07 73.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols