BSAC Banco Santander-Chile (NYSE)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
19.08 |
19.35 |
0.27 |
1.4% |
18.97 |
| High |
19.42 |
19.44 |
0.02 |
0.1% |
19.32 |
| Low |
19.08 |
19.20 |
0.12 |
0.6% |
18.85 |
| Close |
19.25 |
19.26 |
0.01 |
0.1% |
19.22 |
| Range |
0.34 |
0.25 |
-0.10 |
-27.9% |
0.47 |
| ATR |
0.35 |
0.34 |
-0.01 |
-2.1% |
0.00 |
| Volume |
290,100 |
449,279 |
159,179 |
54.9% |
1,959,400 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.03 |
19.89 |
19.39 |
|
| R3 |
19.79 |
19.65 |
19.33 |
|
| R2 |
19.54 |
19.54 |
19.30 |
|
| R1 |
19.40 |
19.40 |
19.28 |
19.35 |
| PP |
19.30 |
19.30 |
19.30 |
19.27 |
| S1 |
19.16 |
19.16 |
19.24 |
19.11 |
| S2 |
19.05 |
19.05 |
19.22 |
|
| S3 |
18.81 |
18.91 |
19.19 |
|
| S4 |
18.56 |
18.67 |
19.13 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.54 |
20.35 |
19.48 |
|
| R3 |
20.07 |
19.88 |
19.35 |
|
| R2 |
19.60 |
19.60 |
19.31 |
|
| R1 |
19.41 |
19.41 |
19.26 |
19.51 |
| PP |
19.13 |
19.13 |
19.13 |
19.18 |
| S1 |
18.94 |
18.94 |
19.18 |
19.04 |
| S2 |
18.66 |
18.66 |
19.13 |
|
| S3 |
18.19 |
18.47 |
19.09 |
|
| S4 |
17.72 |
18.00 |
18.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.44 |
19.07 |
0.37 |
1.9% |
0.27 |
1.4% |
51% |
True |
False |
278,135 |
| 10 |
19.44 |
18.90 |
0.54 |
2.8% |
0.24 |
1.2% |
67% |
True |
False |
223,467 |
| 20 |
19.44 |
18.12 |
1.32 |
6.9% |
0.30 |
1.6% |
86% |
True |
False |
266,848 |
| 40 |
19.44 |
16.89 |
2.55 |
13.2% |
0.37 |
1.9% |
93% |
True |
False |
316,789 |
| 60 |
19.44 |
16.89 |
2.55 |
13.2% |
0.39 |
2.0% |
93% |
True |
False |
346,309 |
| 80 |
19.44 |
16.89 |
2.55 |
13.2% |
0.40 |
2.1% |
93% |
True |
False |
329,105 |
| 100 |
19.44 |
16.89 |
2.55 |
13.2% |
0.41 |
2.1% |
93% |
True |
False |
321,908 |
| 120 |
19.44 |
16.89 |
2.55 |
13.2% |
0.40 |
2.1% |
93% |
True |
False |
354,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.48 |
|
2.618 |
20.08 |
|
1.618 |
19.84 |
|
1.000 |
19.69 |
|
0.618 |
19.59 |
|
HIGH |
19.44 |
|
0.618 |
19.35 |
|
0.500 |
19.32 |
|
0.382 |
19.29 |
|
LOW |
19.20 |
|
0.618 |
19.04 |
|
1.000 |
18.95 |
|
1.618 |
18.80 |
|
2.618 |
18.55 |
|
4.250 |
18.15 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
19.32 |
19.26 |
| PP |
19.30 |
19.26 |
| S1 |
19.28 |
19.26 |
|