BSAC Banco Santander-Chile (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 24.90 24.44 -0.46 -1.8% 24.69
High 24.91 24.53 -0.38 -1.5% 25.44
Low 24.57 24.32 -0.25 -1.0% 24.55
Close 24.57 24.49 -0.08 -0.3% 25.13
Range 0.34 0.21 -0.13 -38.2% 0.89
ATR 0.47 0.45 -0.02 -3.3% 0.00
Volume 37,745 364,662 326,917 866.1% 3,888,400
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.08 24.99 24.61
R3 24.87 24.78 24.55
R2 24.66 24.66 24.53
R1 24.57 24.57 24.51 24.62
PP 24.45 24.45 24.45 24.47
S1 24.36 24.36 24.47 24.41
S2 24.24 24.24 24.45
S3 24.03 24.15 24.43
S4 23.82 23.94 24.37
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 27.71 27.31 25.62
R3 26.82 26.42 25.37
R2 25.93 25.93 25.29
R1 25.53 25.53 25.21 25.73
PP 25.04 25.04 25.04 25.14
S1 24.64 24.64 25.05 24.84
S2 24.15 24.15 24.97
S3 23.26 23.75 24.89
S4 22.37 22.86 24.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.96 24.32 0.64 2.6% 0.35 1.4% 27% False True 353,361
10 25.30 24.32 0.98 4.0% 0.40 1.6% 17% False True 387,200
20 25.44 24.24 1.20 4.9% 0.43 1.7% 21% False False 401,147
40 25.53 23.44 2.09 8.5% 0.50 2.0% 50% False False 473,383
60 25.53 23.44 2.09 8.5% 0.48 2.0% 50% False False 449,443
80 25.53 23.44 2.09 8.5% 0.48 2.0% 50% False False 410,644
100 25.53 23.12 2.41 9.8% 0.49 2.0% 57% False False 418,588
120 25.53 21.73 3.80 15.5% 0.50 2.1% 73% False False 443,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 193 trading days
Fibonacci Retracements and Extensions
4.250 25.42
2.618 25.08
1.618 24.87
1.000 24.74
0.618 24.66
HIGH 24.53
0.618 24.45
0.500 24.43
0.382 24.40
LOW 24.32
0.618 24.19
1.000 24.11
1.618 23.98
2.618 23.77
4.250 23.43
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 24.47 24.62
PP 24.45 24.57
S1 24.43 24.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.