BSAC Banco Santander-Chile (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
18.61 |
17.84 |
-0.77 |
-4.1% |
20.18 |
| High |
18.80 |
18.03 |
-0.77 |
-4.1% |
20.43 |
| Low |
18.26 |
17.73 |
-0.54 |
-2.9% |
18.93 |
| Close |
18.48 |
17.88 |
-0.60 |
-3.2% |
18.93 |
| Range |
0.54 |
0.31 |
-0.24 |
-43.5% |
1.50 |
| ATR |
0.40 |
0.43 |
0.03 |
6.2% |
0.00 |
| Volume |
752,200 |
391,400 |
-360,800 |
-48.0% |
2,305,000 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.79 |
18.64 |
18.05 |
|
| R3 |
18.49 |
18.34 |
17.96 |
|
| R2 |
18.18 |
18.18 |
17.94 |
|
| R1 |
18.03 |
18.03 |
17.91 |
18.11 |
| PP |
17.88 |
17.88 |
17.88 |
17.92 |
| S1 |
17.73 |
17.73 |
17.85 |
17.80 |
| S2 |
17.57 |
17.57 |
17.82 |
|
| S3 |
17.27 |
17.42 |
17.80 |
|
| S4 |
16.96 |
17.12 |
17.71 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.93 |
22.93 |
19.76 |
|
| R3 |
22.43 |
21.43 |
19.34 |
|
| R2 |
20.93 |
20.93 |
19.21 |
|
| R1 |
19.93 |
19.93 |
19.07 |
19.68 |
| PP |
19.43 |
19.43 |
19.43 |
19.31 |
| S1 |
18.43 |
18.43 |
18.79 |
18.18 |
| S2 |
17.93 |
17.93 |
18.66 |
|
| S3 |
16.43 |
16.93 |
18.52 |
|
| S4 |
14.93 |
15.43 |
18.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.60 |
17.73 |
1.88 |
10.5% |
0.45 |
2.5% |
8% |
False |
True |
443,599 |
| 10 |
20.02 |
17.73 |
2.30 |
12.8% |
0.42 |
2.3% |
7% |
False |
True |
338,389 |
| 20 |
20.70 |
17.73 |
2.98 |
16.6% |
0.36 |
2.0% |
5% |
False |
True |
300,031 |
| 40 |
20.70 |
17.73 |
2.98 |
16.6% |
0.36 |
2.0% |
5% |
False |
True |
274,510 |
| 60 |
20.72 |
17.73 |
3.00 |
16.8% |
0.37 |
2.1% |
5% |
False |
True |
306,990 |
| 80 |
20.72 |
17.73 |
3.00 |
16.8% |
0.38 |
2.1% |
5% |
False |
True |
296,535 |
| 100 |
20.72 |
17.73 |
3.00 |
16.8% |
0.39 |
2.2% |
5% |
False |
True |
292,298 |
| 120 |
20.72 |
17.73 |
3.00 |
16.8% |
0.39 |
2.2% |
5% |
False |
True |
294,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.33 |
|
2.618 |
18.83 |
|
1.618 |
18.52 |
|
1.000 |
18.34 |
|
0.618 |
18.22 |
|
HIGH |
18.03 |
|
0.618 |
17.91 |
|
0.500 |
17.88 |
|
0.382 |
17.84 |
|
LOW |
17.73 |
|
0.618 |
17.54 |
|
1.000 |
17.42 |
|
1.618 |
17.23 |
|
2.618 |
16.93 |
|
4.250 |
16.43 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17.88 |
18.36 |
| PP |
17.88 |
18.20 |
| S1 |
17.88 |
18.04 |
|