BSAC Banco Santander-Chile (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 24.43 24.73 0.30 1.2% 23.84
High 24.74 24.94 0.20 0.8% 24.94
Low 24.30 24.55 0.25 1.0% 23.79
Close 24.50 24.60 0.10 0.4% 24.60
Range 0.44 0.39 -0.05 -11.4% 1.15
ATR 0.67 0.65 -0.02 -2.4% 0.00
Volume 613,700 87,298 -526,402 -85.8% 2,079,821
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 25.87 25.62 24.81
R3 25.48 25.23 24.71
R2 25.09 25.09 24.67
R1 24.84 24.84 24.64 24.77
PP 24.70 24.70 24.70 24.66
S1 24.45 24.45 24.56 24.38
S2 24.31 24.31 24.53
S3 23.92 24.06 24.49
S4 23.53 23.67 24.39
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 27.89 27.40 25.23
R3 26.74 26.25 24.92
R2 25.59 25.59 24.81
R1 25.10 25.10 24.71 25.35
PP 24.44 24.44 24.44 24.57
S1 23.95 23.95 24.49 24.20
S2 23.29 23.29 24.39
S3 22.14 22.80 24.28
S4 20.99 21.65 23.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.94 23.79 1.15 4.7% 0.43 1.7% 70% True False 415,964
10 24.94 23.12 1.82 7.4% 0.50 2.0% 81% True False 440,202
20 24.94 21.73 3.21 13.0% 0.55 2.2% 89% True False 499,119
40 24.94 20.77 4.17 17.0% 0.59 2.4% 92% True False 475,647
60 24.94 20.77 4.17 17.0% 0.54 2.2% 92% True False 422,339
80 24.94 18.71 6.23 25.3% 0.51 2.1% 95% True False 374,849
100 24.94 18.19 6.75 27.4% 0.46 1.9% 95% True False 333,635
120 24.94 18.19 6.75 27.4% 0.44 1.8% 95% True False 317,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.60
2.618 25.96
1.618 25.57
1.000 25.33
0.618 25.18
HIGH 24.94
0.618 24.79
0.500 24.75
0.382 24.70
LOW 24.55
0.618 24.31
1.000 24.16
1.618 23.92
2.618 23.53
4.250 22.89
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 24.75 24.58
PP 24.70 24.55
S1 24.65 24.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.