BSAC Banco Santander-Chile (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
24.90 |
24.44 |
-0.46 |
-1.8% |
24.69 |
High |
24.91 |
24.53 |
-0.38 |
-1.5% |
25.44 |
Low |
24.57 |
24.32 |
-0.25 |
-1.0% |
24.55 |
Close |
24.57 |
24.49 |
-0.08 |
-0.3% |
25.13 |
Range |
0.34 |
0.21 |
-0.13 |
-38.2% |
0.89 |
ATR |
0.47 |
0.45 |
-0.02 |
-3.3% |
0.00 |
Volume |
37,745 |
364,662 |
326,917 |
866.1% |
3,888,400 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.08 |
24.99 |
24.61 |
|
R3 |
24.87 |
24.78 |
24.55 |
|
R2 |
24.66 |
24.66 |
24.53 |
|
R1 |
24.57 |
24.57 |
24.51 |
24.62 |
PP |
24.45 |
24.45 |
24.45 |
24.47 |
S1 |
24.36 |
24.36 |
24.47 |
24.41 |
S2 |
24.24 |
24.24 |
24.45 |
|
S3 |
24.03 |
24.15 |
24.43 |
|
S4 |
23.82 |
23.94 |
24.37 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.71 |
27.31 |
25.62 |
|
R3 |
26.82 |
26.42 |
25.37 |
|
R2 |
25.93 |
25.93 |
25.29 |
|
R1 |
25.53 |
25.53 |
25.21 |
25.73 |
PP |
25.04 |
25.04 |
25.04 |
25.14 |
S1 |
24.64 |
24.64 |
25.05 |
24.84 |
S2 |
24.15 |
24.15 |
24.97 |
|
S3 |
23.26 |
23.75 |
24.89 |
|
S4 |
22.37 |
22.86 |
24.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.96 |
24.32 |
0.64 |
2.6% |
0.35 |
1.4% |
27% |
False |
True |
353,361 |
10 |
25.30 |
24.32 |
0.98 |
4.0% |
0.40 |
1.6% |
17% |
False |
True |
387,200 |
20 |
25.44 |
24.24 |
1.20 |
4.9% |
0.43 |
1.7% |
21% |
False |
False |
401,147 |
40 |
25.53 |
23.44 |
2.09 |
8.5% |
0.50 |
2.0% |
50% |
False |
False |
473,383 |
60 |
25.53 |
23.44 |
2.09 |
8.5% |
0.48 |
2.0% |
50% |
False |
False |
449,443 |
80 |
25.53 |
23.44 |
2.09 |
8.5% |
0.48 |
2.0% |
50% |
False |
False |
410,644 |
100 |
25.53 |
23.12 |
2.41 |
9.8% |
0.49 |
2.0% |
57% |
False |
False |
418,588 |
120 |
25.53 |
21.73 |
3.80 |
15.5% |
0.50 |
2.1% |
73% |
False |
False |
443,001 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.42 |
2.618 |
25.08 |
1.618 |
24.87 |
1.000 |
24.74 |
0.618 |
24.66 |
HIGH |
24.53 |
0.618 |
24.45 |
0.500 |
24.43 |
0.382 |
24.40 |
LOW |
24.32 |
0.618 |
24.19 |
1.000 |
24.11 |
1.618 |
23.98 |
2.618 |
23.77 |
4.250 |
23.43 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
24.47 |
24.62 |
PP |
24.45 |
24.57 |
S1 |
24.43 |
24.53 |
|