BSAC Banco Santander-Chile (NYSE)
Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
24.43 |
24.73 |
0.30 |
1.2% |
23.84 |
High |
24.74 |
24.94 |
0.20 |
0.8% |
24.94 |
Low |
24.30 |
24.55 |
0.25 |
1.0% |
23.79 |
Close |
24.50 |
24.60 |
0.10 |
0.4% |
24.60 |
Range |
0.44 |
0.39 |
-0.05 |
-11.4% |
1.15 |
ATR |
0.67 |
0.65 |
-0.02 |
-2.4% |
0.00 |
Volume |
613,700 |
87,298 |
-526,402 |
-85.8% |
2,079,821 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.87 |
25.62 |
24.81 |
|
R3 |
25.48 |
25.23 |
24.71 |
|
R2 |
25.09 |
25.09 |
24.67 |
|
R1 |
24.84 |
24.84 |
24.64 |
24.77 |
PP |
24.70 |
24.70 |
24.70 |
24.66 |
S1 |
24.45 |
24.45 |
24.56 |
24.38 |
S2 |
24.31 |
24.31 |
24.53 |
|
S3 |
23.92 |
24.06 |
24.49 |
|
S4 |
23.53 |
23.67 |
24.39 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.89 |
27.40 |
25.23 |
|
R3 |
26.74 |
26.25 |
24.92 |
|
R2 |
25.59 |
25.59 |
24.81 |
|
R1 |
25.10 |
25.10 |
24.71 |
25.35 |
PP |
24.44 |
24.44 |
24.44 |
24.57 |
S1 |
23.95 |
23.95 |
24.49 |
24.20 |
S2 |
23.29 |
23.29 |
24.39 |
|
S3 |
22.14 |
22.80 |
24.28 |
|
S4 |
20.99 |
21.65 |
23.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.94 |
23.79 |
1.15 |
4.7% |
0.43 |
1.7% |
70% |
True |
False |
415,964 |
10 |
24.94 |
23.12 |
1.82 |
7.4% |
0.50 |
2.0% |
81% |
True |
False |
440,202 |
20 |
24.94 |
21.73 |
3.21 |
13.0% |
0.55 |
2.2% |
89% |
True |
False |
499,119 |
40 |
24.94 |
20.77 |
4.17 |
17.0% |
0.59 |
2.4% |
92% |
True |
False |
475,647 |
60 |
24.94 |
20.77 |
4.17 |
17.0% |
0.54 |
2.2% |
92% |
True |
False |
422,339 |
80 |
24.94 |
18.71 |
6.23 |
25.3% |
0.51 |
2.1% |
95% |
True |
False |
374,849 |
100 |
24.94 |
18.19 |
6.75 |
27.4% |
0.46 |
1.9% |
95% |
True |
False |
333,635 |
120 |
24.94 |
18.19 |
6.75 |
27.4% |
0.44 |
1.8% |
95% |
True |
False |
317,866 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.60 |
2.618 |
25.96 |
1.618 |
25.57 |
1.000 |
25.33 |
0.618 |
25.18 |
HIGH |
24.94 |
0.618 |
24.79 |
0.500 |
24.75 |
0.382 |
24.70 |
LOW |
24.55 |
0.618 |
24.31 |
1.000 |
24.16 |
1.618 |
23.92 |
2.618 |
23.53 |
4.250 |
22.89 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
24.75 |
24.58 |
PP |
24.70 |
24.55 |
S1 |
24.65 |
24.53 |
|