BSBR Banco Santander Brasil SA (NYSE)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.21 |
5.21 |
0.00 |
0.0% |
5.11 |
High |
5.23 |
5.36 |
0.13 |
2.5% |
5.36 |
Low |
5.13 |
5.21 |
0.08 |
1.6% |
5.09 |
Close |
5.13 |
5.36 |
0.23 |
4.5% |
5.36 |
Range |
0.10 |
0.15 |
0.05 |
50.0% |
0.27 |
ATR |
0.12 |
0.13 |
0.01 |
6.9% |
0.00 |
Volume |
462,900 |
524,953 |
62,053 |
13.4% |
3,254,453 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.76 |
5.71 |
5.44 |
|
R3 |
5.61 |
5.56 |
5.40 |
|
R2 |
5.46 |
5.46 |
5.39 |
|
R1 |
5.41 |
5.41 |
5.37 |
5.44 |
PP |
5.31 |
5.31 |
5.31 |
5.32 |
S1 |
5.26 |
5.26 |
5.35 |
5.29 |
S2 |
5.16 |
5.16 |
5.33 |
|
S3 |
5.01 |
5.11 |
5.32 |
|
S4 |
4.86 |
4.96 |
5.28 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.08 |
5.99 |
5.51 |
|
R3 |
5.81 |
5.72 |
5.43 |
|
R2 |
5.54 |
5.54 |
5.41 |
|
R1 |
5.45 |
5.45 |
5.38 |
5.49 |
PP |
5.27 |
5.27 |
5.27 |
5.29 |
S1 |
5.18 |
5.18 |
5.34 |
5.23 |
S2 |
5.00 |
5.00 |
5.31 |
|
S3 |
4.73 |
4.91 |
5.29 |
|
S4 |
4.47 |
4.64 |
5.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.36 |
5.09 |
0.27 |
5.0% |
0.11 |
2.1% |
100% |
True |
False |
521,030 |
10 |
5.36 |
5.06 |
0.30 |
5.6% |
0.12 |
2.3% |
100% |
True |
False |
497,145 |
20 |
5.41 |
5.06 |
0.35 |
6.5% |
0.10 |
1.8% |
86% |
False |
False |
482,952 |
40 |
5.84 |
5.06 |
0.78 |
14.5% |
0.11 |
2.1% |
39% |
False |
False |
539,711 |
60 |
5.84 |
5.06 |
0.78 |
14.5% |
0.10 |
1.8% |
39% |
False |
False |
501,001 |
80 |
5.85 |
5.06 |
0.79 |
14.7% |
0.09 |
1.7% |
38% |
False |
False |
450,806 |
100 |
6.02 |
5.06 |
0.96 |
17.8% |
0.09 |
1.7% |
31% |
False |
False |
427,506 |
120 |
6.02 |
5.06 |
0.96 |
17.8% |
0.10 |
1.8% |
31% |
False |
False |
538,554 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.00 |
2.618 |
5.75 |
1.618 |
5.60 |
1.000 |
5.51 |
0.618 |
5.45 |
HIGH |
5.36 |
0.618 |
5.30 |
0.500 |
5.29 |
0.382 |
5.27 |
LOW |
5.21 |
0.618 |
5.12 |
1.000 |
5.06 |
1.618 |
4.97 |
2.618 |
4.82 |
4.250 |
4.57 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
5.34 |
5.32 |
PP |
5.31 |
5.28 |
S1 |
5.29 |
5.25 |
|