BSE Blackrock New York Municipal Inc Ome Quality Trust (NYSE)
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
14.92 |
14.92 |
0.00 |
0.0% |
14.64 |
| High |
14.92 |
14.92 |
0.00 |
0.0% |
14.92 |
| Low |
14.71 |
14.71 |
0.00 |
0.0% |
14.56 |
| Close |
14.79 |
14.79 |
0.00 |
0.0% |
14.79 |
| Range |
0.21 |
0.21 |
0.00 |
0.0% |
0.36 |
| ATR |
0.12 |
0.13 |
0.01 |
5.0% |
0.00 |
| Volume |
108,100 |
108,100 |
0 |
0.0% |
820,672 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.43 |
15.32 |
14.90 |
|
| R3 |
15.22 |
15.11 |
14.85 |
|
| R2 |
15.02 |
15.02 |
14.83 |
|
| R1 |
14.90 |
14.90 |
14.81 |
14.86 |
| PP |
14.81 |
14.81 |
14.81 |
14.78 |
| S1 |
14.69 |
14.69 |
14.77 |
14.65 |
| S2 |
14.60 |
14.60 |
14.75 |
|
| S3 |
14.39 |
14.49 |
14.73 |
|
| S4 |
14.18 |
14.28 |
14.68 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.84 |
15.67 |
14.99 |
|
| R3 |
15.48 |
15.31 |
14.89 |
|
| R2 |
15.12 |
15.12 |
14.86 |
|
| R1 |
14.95 |
14.95 |
14.82 |
15.04 |
| PP |
14.76 |
14.76 |
14.76 |
14.80 |
| S1 |
14.59 |
14.59 |
14.76 |
14.68 |
| S2 |
14.40 |
14.40 |
14.72 |
|
| S3 |
14.04 |
14.23 |
14.69 |
|
| S4 |
13.68 |
13.87 |
14.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.92 |
14.64 |
0.28 |
1.9% |
0.20 |
1.3% |
54% |
True |
False |
105,380 |
| 10 |
14.92 |
14.56 |
0.36 |
2.4% |
0.15 |
1.0% |
64% |
True |
False |
82,067 |
| 20 |
14.92 |
14.25 |
0.67 |
4.5% |
0.12 |
0.8% |
81% |
True |
False |
61,263 |
| 40 |
14.92 |
14.22 |
0.70 |
4.7% |
0.10 |
0.6% |
81% |
True |
False |
47,154 |
| 60 |
14.92 |
13.87 |
1.05 |
7.1% |
0.13 |
0.9% |
88% |
True |
False |
42,801 |
| 80 |
14.92 |
13.62 |
1.30 |
8.8% |
0.13 |
0.9% |
90% |
True |
False |
41,408 |
| 100 |
14.92 |
13.62 |
1.30 |
8.8% |
0.12 |
0.8% |
90% |
True |
False |
36,452 |
| 120 |
14.92 |
13.50 |
1.42 |
9.6% |
0.12 |
0.8% |
91% |
True |
False |
33,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.81 |
|
2.618 |
15.47 |
|
1.618 |
15.26 |
|
1.000 |
15.13 |
|
0.618 |
15.05 |
|
HIGH |
14.92 |
|
0.618 |
14.84 |
|
0.500 |
14.82 |
|
0.382 |
14.79 |
|
LOW |
14.71 |
|
0.618 |
14.58 |
|
1.000 |
14.50 |
|
1.618 |
14.37 |
|
2.618 |
14.16 |
|
4.250 |
13.82 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
14.82 |
14.79 |
| PP |
14.81 |
14.79 |
| S1 |
14.80 |
14.79 |
|