BSFT BroadSoft Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-Feb-2018

Day Change Summary
	Previous	Current
	31-Jan-2018	01-Feb-2018	Change	Change %	Previous Week
Open	54.95	54.90	-0.05	-0.1%	54.95
High	55.00	55.00	0.00	0.0%	55.00
Low	54.90	54.90	0.00	0.0%	54.90
Close	54.90	54.90	0.00	0.0%	54.95
Range	0.10	0.10	0.00	0.0%	0.10
ATR	0.14	0.14	0.00	-2.0%	0.00
Volume	1,197,295	875,102	-322,193	-26.9%	6,072,651

Daily Pivots for day following 01-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	55.23	55.17	54.96
R3	55.13	55.07	54.93
R2	55.03	55.03	54.92
R1	54.97	54.97	54.91	54.95
PP	54.93	54.93	54.93	54.93
S1	54.87	54.87	54.89	54.85
S2	54.83	54.83	54.88
S3	54.73	54.77	54.87
S4	54.63	54.67	54.85

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	55.25	55.20	55.01
R3	55.15	55.10	54.98
R2	55.05	55.05	54.97
R1	55.00	55.00	54.96	55.00
PP	54.95	54.95	54.95	54.95
S1	54.90	54.90	54.94	54.90
S2	54.85	54.85	54.93
S3	54.75	54.80	54.92
S4	54.65	54.70	54.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.00	54.90	0.10	0.2%	0.10	0.2%	0%	True	True	888,826
10	55.00	54.90	0.10	0.2%	0.09	0.2%	0%	True	True	980,705
20	55.00	54.60	0.40	0.7%	0.12	0.2%	75%	True	False	848,456
40	55.05	54.50	0.55	1.0%	0.14	0.3%	73%	False	False	899,924
60	55.05	54.50	0.55	1.0%	0.15	0.3%	73%	False	False	1,066,500
80	55.05	52.60	2.45	4.5%	0.27	0.5%	94%	False	False	1,272,573
100	55.05	49.55	5.50	10.0%	0.42	0.8%	97%	False	False	1,091,908
120	55.05	42.25	12.80	23.3%	0.56	1.0%	99%	False	False	987,539

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.02

Fibonacci Retracements and Extensions
4.250	55.43
2.618	55.26
1.618	55.16
1.000	55.10
0.618	55.06
HIGH	55.00
0.618	54.96
0.500	54.95
0.382	54.94
LOW	54.90
0.618	54.84
1.000	54.80
1.618	54.74
2.618	54.64
4.250	54.48

Fisher Pivots for day following 01-Feb-2018
Pivot	1 day	3 day
R1	54.95	54.95
PP	54.93	54.93
S1	54.92	54.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols