BSTC BIOSPECIFICS TECHNOLOGIES CORP. (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2020 |
01-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
88.47 |
88.47 |
0.00 |
0.0% |
88.45 |
| High |
88.57 |
88.57 |
0.00 |
0.0% |
88.50 |
| Low |
88.44 |
88.44 |
0.00 |
0.0% |
88.40 |
| Close |
88.53 |
88.53 |
0.00 |
0.0% |
88.50 |
| Range |
0.13 |
0.13 |
0.00 |
0.0% |
0.10 |
| ATR |
0.16 |
0.15 |
0.00 |
-1.2% |
0.00 |
| Volume |
88,900 |
88,900 |
0 |
0.0% |
637,800 |
|
| Daily Pivots for day following 01-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.90 |
88.85 |
88.60 |
|
| R3 |
88.77 |
88.72 |
88.57 |
|
| R2 |
88.64 |
88.64 |
88.55 |
|
| R1 |
88.59 |
88.59 |
88.54 |
88.62 |
| PP |
88.51 |
88.51 |
88.51 |
88.53 |
| S1 |
88.46 |
88.46 |
88.52 |
88.49 |
| S2 |
88.38 |
88.38 |
88.51 |
|
| S3 |
88.25 |
88.33 |
88.49 |
|
| S4 |
88.12 |
88.20 |
88.46 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.77 |
88.73 |
88.56 |
|
| R3 |
88.67 |
88.63 |
88.53 |
|
| R2 |
88.57 |
88.57 |
88.52 |
|
| R1 |
88.53 |
88.53 |
88.51 |
88.55 |
| PP |
88.47 |
88.47 |
88.47 |
88.48 |
| S1 |
88.43 |
88.43 |
88.49 |
88.45 |
| S2 |
88.37 |
88.37 |
88.48 |
|
| S3 |
88.27 |
88.33 |
88.47 |
|
| S4 |
88.17 |
88.23 |
88.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.57 |
88.40 |
0.17 |
0.2% |
0.10 |
0.1% |
76% |
True |
False |
92,540 |
| 10 |
88.57 |
88.40 |
0.17 |
0.2% |
0.08 |
0.1% |
76% |
True |
False |
89,160 |
| 20 |
88.57 |
88.30 |
0.27 |
0.3% |
0.09 |
0.1% |
85% |
True |
False |
84,410 |
| 40 |
88.57 |
88.16 |
0.41 |
0.5% |
0.11 |
0.1% |
90% |
True |
False |
109,330 |
| 60 |
89.15 |
87.80 |
1.35 |
1.5% |
0.20 |
0.2% |
54% |
False |
False |
149,773 |
| 80 |
89.15 |
54.33 |
34.82 |
39.3% |
0.80 |
0.9% |
98% |
False |
False |
160,780 |
| 100 |
89.15 |
51.03 |
38.12 |
43.1% |
1.00 |
1.1% |
98% |
False |
False |
134,382 |
| 120 |
89.15 |
51.03 |
38.12 |
43.1% |
1.20 |
1.4% |
98% |
False |
False |
119,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.12 |
|
2.618 |
88.91 |
|
1.618 |
88.78 |
|
1.000 |
88.70 |
|
0.618 |
88.65 |
|
HIGH |
88.57 |
|
0.618 |
88.52 |
|
0.500 |
88.51 |
|
0.382 |
88.49 |
|
LOW |
88.44 |
|
0.618 |
88.36 |
|
1.000 |
88.31 |
|
1.618 |
88.23 |
|
2.618 |
88.10 |
|
4.250 |
87.89 |
|
|
| Fisher Pivots for day following 01-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
88.52 |
88.52 |
| PP |
88.51 |
88.50 |
| S1 |
88.51 |
88.49 |
|