Trading Metrics calculated at close of trading on 02-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.78 |
1.84 |
0.06 |
3.4% |
2.10 |
High |
1.88 |
1.90 |
0.02 |
1.1% |
2.12 |
Low |
1.76 |
1.80 |
0.04 |
2.3% |
1.80 |
Close |
1.83 |
1.87 |
0.04 |
2.2% |
1.83 |
Range |
0.12 |
0.10 |
-0.02 |
-16.7% |
0.32 |
ATR |
0.09 |
0.09 |
0.00 |
0.6% |
0.00 |
Volume |
19,799,800 |
23,878,200 |
4,078,400 |
20.6% |
471,820,402 |
|
Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.16 |
2.11 |
1.93 |
|
R3 |
2.06 |
2.01 |
1.90 |
|
R2 |
1.96 |
1.96 |
1.89 |
|
R1 |
1.91 |
1.91 |
1.88 |
1.94 |
PP |
1.86 |
1.86 |
1.86 |
1.87 |
S1 |
1.81 |
1.81 |
1.86 |
1.84 |
S2 |
1.76 |
1.76 |
1.85 |
|
S3 |
1.66 |
1.71 |
1.84 |
|
S4 |
1.56 |
1.61 |
1.82 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.88 |
2.67 |
2.01 |
|
R3 |
2.56 |
2.35 |
1.92 |
|
R2 |
2.24 |
2.24 |
1.89 |
|
R1 |
2.03 |
2.03 |
1.86 |
1.98 |
PP |
1.92 |
1.92 |
1.92 |
1.89 |
S1 |
1.71 |
1.71 |
1.80 |
1.66 |
S2 |
1.60 |
1.60 |
1.77 |
|
S3 |
1.28 |
1.39 |
1.74 |
|
S4 |
0.96 |
1.07 |
1.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.90 |
1.76 |
0.14 |
7.5% |
0.08 |
4.5% |
79% |
True |
False |
28,442,340 |
10 |
1.90 |
1.76 |
0.14 |
7.5% |
0.06 |
3.4% |
79% |
True |
False |
29,304,440 |
20 |
2.15 |
1.76 |
0.39 |
20.9% |
0.10 |
5.1% |
28% |
False |
False |
47,666,410 |
40 |
2.19 |
1.65 |
0.54 |
28.9% |
0.10 |
5.5% |
41% |
False |
False |
62,990,651 |
60 |
2.19 |
1.56 |
0.63 |
33.7% |
0.09 |
4.8% |
49% |
False |
False |
56,100,381 |
80 |
2.19 |
1.44 |
0.75 |
40.1% |
0.10 |
5.1% |
57% |
False |
False |
54,076,891 |
100 |
2.19 |
1.44 |
0.75 |
40.1% |
0.09 |
5.0% |
57% |
False |
False |
51,224,466 |
120 |
2.19 |
1.36 |
0.83 |
44.4% |
0.11 |
5.9% |
61% |
False |
False |
50,540,843 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.33 |
2.618 |
2.16 |
1.618 |
2.06 |
1.000 |
2.00 |
0.618 |
1.96 |
HIGH |
1.90 |
0.618 |
1.86 |
0.500 |
1.85 |
0.382 |
1.84 |
LOW |
1.80 |
0.618 |
1.74 |
1.000 |
1.70 |
1.618 |
1.64 |
2.618 |
1.54 |
4.250 |
1.38 |
|
|
Fisher Pivots for day following 02-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.86 |
1.86 |
PP |
1.86 |
1.84 |
S1 |
1.85 |
1.83 |
|