| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2.63 |
2.57 |
-0.06 |
-2.3% |
2.63 |
| High |
2.68 |
2.59 |
-0.09 |
-3.4% |
2.68 |
| Low |
2.55 |
2.51 |
-0.04 |
-1.6% |
2.51 |
| Close |
2.56 |
2.53 |
-0.03 |
-1.2% |
2.53 |
| Range |
0.13 |
0.08 |
-0.05 |
-38.5% |
0.17 |
| ATR |
0.10 |
0.10 |
0.00 |
-1.4% |
0.00 |
| Volume |
32,602,000 |
26,693,900 |
-5,908,100 |
-18.1% |
116,366,100 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.78 |
2.74 |
2.57 |
|
| R3 |
2.70 |
2.66 |
2.55 |
|
| R2 |
2.62 |
2.62 |
2.54 |
|
| R1 |
2.58 |
2.58 |
2.54 |
2.56 |
| PP |
2.54 |
2.54 |
2.54 |
2.54 |
| S1 |
2.50 |
2.50 |
2.52 |
2.48 |
| S2 |
2.46 |
2.46 |
2.52 |
|
| S3 |
2.38 |
2.42 |
2.51 |
|
| S4 |
2.30 |
2.34 |
2.49 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.08 |
2.98 |
2.62 |
|
| R3 |
2.91 |
2.81 |
2.58 |
|
| R2 |
2.74 |
2.74 |
2.56 |
|
| R1 |
2.64 |
2.64 |
2.55 |
2.61 |
| PP |
2.57 |
2.57 |
2.57 |
2.56 |
| S1 |
2.47 |
2.47 |
2.51 |
2.44 |
| S2 |
2.40 |
2.40 |
2.50 |
|
| S3 |
2.23 |
2.30 |
2.48 |
|
| S4 |
2.06 |
2.13 |
2.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.68 |
2.51 |
0.17 |
6.7% |
0.09 |
3.6% |
12% |
False |
True |
26,994,060 |
| 10 |
2.82 |
2.51 |
0.31 |
12.2% |
0.10 |
4.1% |
7% |
False |
True |
26,930,140 |
| 20 |
2.82 |
2.37 |
0.45 |
17.7% |
0.09 |
3.6% |
36% |
False |
False |
20,455,288 |
| 40 |
3.05 |
2.20 |
0.86 |
33.8% |
0.10 |
3.9% |
39% |
False |
False |
16,109,239 |
| 60 |
3.18 |
2.20 |
0.99 |
38.9% |
0.10 |
3.9% |
34% |
False |
False |
14,464,069 |
| 80 |
3.45 |
2.20 |
1.26 |
49.6% |
0.10 |
3.8% |
27% |
False |
False |
14,264,851 |
| 100 |
3.64 |
2.20 |
1.45 |
57.1% |
0.10 |
4.0% |
23% |
False |
False |
13,521,800 |
| 120 |
3.75 |
2.20 |
1.56 |
61.5% |
0.10 |
4.1% |
22% |
False |
False |
12,618,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.93 |
|
2.618 |
2.80 |
|
1.618 |
2.72 |
|
1.000 |
2.67 |
|
0.618 |
2.64 |
|
HIGH |
2.59 |
|
0.618 |
2.56 |
|
0.500 |
2.55 |
|
0.382 |
2.54 |
|
LOW |
2.51 |
|
0.618 |
2.46 |
|
1.000 |
2.43 |
|
1.618 |
2.38 |
|
2.618 |
2.30 |
|
4.250 |
2.17 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.55 |
2.60 |
| PP |
2.54 |
2.57 |
| S1 |
2.54 |
2.55 |
|