Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
1.55 |
1.62 |
0.07 |
4.5% |
1.61 |
High |
1.61 |
1.64 |
0.03 |
1.9% |
1.64 |
Low |
1.50 |
1.58 |
0.08 |
5.3% |
1.44 |
Close |
1.58 |
1.64 |
0.06 |
3.8% |
1.64 |
Range |
0.11 |
0.06 |
-0.05 |
-45.5% |
0.20 |
ATR |
0.12 |
0.12 |
0.00 |
-3.6% |
0.00 |
Volume |
37,178,800 |
28,818,322 |
-8,360,478 |
-22.5% |
219,033,995 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.80 |
1.78 |
1.67 |
|
R3 |
1.74 |
1.72 |
1.66 |
|
R2 |
1.68 |
1.68 |
1.65 |
|
R1 |
1.66 |
1.66 |
1.65 |
1.67 |
PP |
1.62 |
1.62 |
1.62 |
1.63 |
S1 |
1.60 |
1.60 |
1.63 |
1.61 |
S2 |
1.56 |
1.56 |
1.63 |
|
S3 |
1.50 |
1.54 |
1.62 |
|
S4 |
1.44 |
1.48 |
1.61 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.17 |
2.11 |
1.75 |
|
R3 |
1.97 |
1.91 |
1.70 |
|
R2 |
1.77 |
1.77 |
1.68 |
|
R1 |
1.71 |
1.71 |
1.66 |
1.74 |
PP |
1.57 |
1.57 |
1.57 |
1.59 |
S1 |
1.51 |
1.51 |
1.62 |
1.54 |
S2 |
1.37 |
1.37 |
1.60 |
|
S3 |
1.17 |
1.31 |
1.59 |
|
S4 |
0.97 |
1.11 |
1.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.64 |
1.44 |
0.20 |
12.2% |
0.10 |
6.3% |
100% |
True |
False |
43,806,799 |
10 |
1.69 |
1.44 |
0.25 |
15.2% |
0.09 |
5.7% |
80% |
False |
False |
44,608,639 |
20 |
1.78 |
1.44 |
0.34 |
20.7% |
0.09 |
5.7% |
59% |
False |
False |
40,101,774 |
40 |
2.36 |
1.36 |
1.00 |
61.0% |
0.12 |
7.1% |
28% |
False |
False |
43,434,876 |
60 |
2.60 |
1.36 |
1.24 |
75.3% |
0.12 |
7.0% |
23% |
False |
False |
42,307,629 |
80 |
2.78 |
1.36 |
1.42 |
86.3% |
0.11 |
6.8% |
20% |
False |
False |
39,316,284 |
100 |
2.82 |
1.36 |
1.46 |
88.9% |
0.11 |
6.6% |
19% |
False |
False |
34,550,515 |
120 |
3.09 |
1.36 |
1.73 |
105.5% |
0.11 |
6.5% |
16% |
False |
False |
30,583,381 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.90 |
2.618 |
1.80 |
1.618 |
1.74 |
1.000 |
1.70 |
0.618 |
1.68 |
HIGH |
1.64 |
0.618 |
1.62 |
0.500 |
1.61 |
0.382 |
1.60 |
LOW |
1.58 |
0.618 |
1.54 |
1.000 |
1.52 |
1.618 |
1.48 |
2.618 |
1.42 |
4.250 |
1.33 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
1.63 |
1.61 |
PP |
1.62 |
1.58 |
S1 |
1.61 |
1.55 |
|