Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
3.64 |
3.79 |
0.15 |
4.1% |
3.78 |
High |
3.80 |
3.82 |
0.02 |
0.5% |
3.79 |
Low |
3.62 |
3.75 |
0.13 |
3.6% |
3.60 |
Close |
3.80 |
3.81 |
0.01 |
0.3% |
3.63 |
Range |
0.18 |
0.07 |
-0.11 |
-61.1% |
0.19 |
ATR |
0.14 |
0.14 |
-0.01 |
-3.6% |
0.00 |
Volume |
9,936,800 |
8,316,300 |
-1,620,500 |
-16.3% |
125,084,800 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.00 |
3.98 |
3.85 |
|
R3 |
3.93 |
3.91 |
3.83 |
|
R2 |
3.86 |
3.86 |
3.82 |
|
R1 |
3.84 |
3.84 |
3.82 |
3.85 |
PP |
3.79 |
3.79 |
3.79 |
3.80 |
S1 |
3.77 |
3.77 |
3.80 |
3.78 |
S2 |
3.72 |
3.72 |
3.80 |
|
S3 |
3.65 |
3.70 |
3.79 |
|
S4 |
3.58 |
3.63 |
3.77 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.24 |
4.13 |
3.73 |
|
R3 |
4.05 |
3.94 |
3.68 |
|
R2 |
3.86 |
3.86 |
3.66 |
|
R1 |
3.75 |
3.75 |
3.65 |
3.71 |
PP |
3.67 |
3.67 |
3.67 |
3.66 |
S1 |
3.56 |
3.56 |
3.61 |
3.52 |
S2 |
3.48 |
3.48 |
3.60 |
|
S3 |
3.29 |
3.37 |
3.58 |
|
S4 |
3.10 |
3.18 |
3.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.82 |
3.57 |
0.25 |
6.6% |
0.13 |
3.4% |
96% |
True |
False |
8,920,400 |
10 |
3.82 |
3.57 |
0.25 |
6.6% |
0.13 |
3.4% |
96% |
True |
False |
10,480,210 |
20 |
3.96 |
3.57 |
0.39 |
10.1% |
0.14 |
3.7% |
62% |
False |
False |
12,074,755 |
40 |
4.08 |
3.40 |
0.68 |
17.8% |
0.14 |
3.7% |
60% |
False |
False |
11,503,794 |
60 |
4.08 |
3.14 |
0.94 |
24.8% |
0.13 |
3.4% |
72% |
False |
False |
10,018,046 |
80 |
4.08 |
3.06 |
1.02 |
26.7% |
0.13 |
3.4% |
74% |
False |
False |
10,454,907 |
100 |
4.08 |
3.06 |
1.02 |
26.7% |
0.13 |
3.3% |
74% |
False |
False |
10,102,046 |
120 |
4.08 |
2.92 |
1.16 |
30.4% |
0.12 |
3.2% |
77% |
False |
False |
9,775,675 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.12 |
2.618 |
4.00 |
1.618 |
3.93 |
1.000 |
3.89 |
0.618 |
3.86 |
HIGH |
3.82 |
0.618 |
3.79 |
0.500 |
3.79 |
0.382 |
3.78 |
LOW |
3.75 |
0.618 |
3.71 |
1.000 |
3.68 |
1.618 |
3.64 |
2.618 |
3.57 |
4.250 |
3.45 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.80 |
3.77 |
PP |
3.79 |
3.73 |
S1 |
3.79 |
3.70 |
|