BTE Baytex Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary Previous Current 22-Oct-2025 23-Oct-2025 Change Change % Previous Week Open 2.23 2.36 0.13 5.8% 2.41 High 2.29 2.42 0.13 5.7% 2.42 Low 2.18 2.34 0.16 7.2% 2.22 Close 2.27 2.40 0.13 5.7% 2.25 Range 0.11 0.08 -0.03 -24.9% 0.20 ATR 0.10 0.10 0.00 3.7% 0.00 Volume 22,576,100 25,680,900 3,104,800 13.8% 186,317,000
Daily Pivots for day following 23-Oct-2025 Classic Woodie Camarilla DeMark R4 2.63 2.59 2.44 R3 2.55 2.51 2.42 R2 2.47 2.47 2.41 R1 2.43 2.43 2.41 2.45 PP 2.39 2.39 2.39 2.40 S1 2.35 2.35 2.39 2.37 S2 2.31 2.31 2.39 S3 2.23 2.27 2.38 S4 2.15 2.19 2.36	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 2.90 2.77 2.36 R3 2.70 2.57 2.31 R2 2.50 2.50 2.29 R1 2.37 2.37 2.27 2.34 PP 2.30 2.30 2.30 2.28 S1 2.17 2.17 2.23 2.14 S2 2.10 2.10 2.21 S3 1.90 1.97 2.20 S4 1.70 1.77 2.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.42 2.18 0.24 9.9% 0.08 3.4% 92% True False 20,119,280 10 2.42 2.18 0.24 9.9% 0.08 3.4% 92% True False 19,580,860 20 2.71 2.18 0.52 21.7% 0.11 4.7% 42% False False 24,369,500 40 2.71 2.18 0.52 21.7% 0.10 4.1% 42% False False 25,417,089 60 2.71 2.18 0.52 21.7% 0.10 4.1% 42% False False 25,099,018 80 2.71 2.12 0.59 24.4% 0.10 4.1% 48% False False 23,988,221 100 2.71 1.93 0.77 32.1% 0.09 3.9% 60% False False 22,710,401 120 2.71 1.93 0.77 32.1% 0.09 3.9% 60% False False 22,773,746
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2.76 2.618 2.63 1.618 2.55 1.000 2.50 0.618 2.47 HIGH 2.42 0.618 2.39 0.500 2.38 0.382 2.37 LOW 2.34 0.618 2.29 1.000 2.26 1.618 2.21 2.618 2.13 4.250 2.00
Fisher Pivots for day following 23-Oct-2025 Pivot 1 day 3 day R1 2.39 2.37 PP 2.39 2.33 S1 2.38 2.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.