Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
48.03 |
48.50 |
0.47 |
1.0% |
47.20 |
High |
48.42 |
48.84 |
0.42 |
0.9% |
48.42 |
Low |
47.97 |
48.40 |
0.43 |
0.9% |
46.38 |
Close |
48.38 |
48.66 |
0.28 |
0.6% |
48.38 |
Range |
0.45 |
0.44 |
-0.02 |
-3.3% |
2.04 |
ATR |
0.74 |
0.72 |
-0.02 |
-2.8% |
0.00 |
Volume |
4,316,100 |
5,032,000 |
715,900 |
16.6% |
47,533,600 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.94 |
49.73 |
48.90 |
|
R3 |
49.50 |
49.30 |
48.78 |
|
R2 |
49.07 |
49.07 |
48.74 |
|
R1 |
48.86 |
48.86 |
48.70 |
48.97 |
PP |
48.63 |
48.63 |
48.63 |
48.68 |
S1 |
48.43 |
48.43 |
48.62 |
48.53 |
S2 |
48.20 |
48.20 |
48.58 |
|
S3 |
47.76 |
47.99 |
48.54 |
|
S4 |
47.33 |
47.56 |
48.42 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.85 |
53.15 |
49.50 |
|
R3 |
51.81 |
51.11 |
48.94 |
|
R2 |
49.77 |
49.77 |
48.75 |
|
R1 |
49.07 |
49.07 |
48.57 |
49.42 |
PP |
47.73 |
47.73 |
47.73 |
47.90 |
S1 |
47.03 |
47.03 |
48.19 |
47.38 |
S2 |
45.69 |
45.69 |
48.01 |
|
S3 |
43.65 |
44.99 |
47.82 |
|
S4 |
41.61 |
42.95 |
47.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.84 |
46.38 |
2.46 |
5.0% |
0.70 |
1.4% |
93% |
True |
False |
5,321,280 |
10 |
48.84 |
46.38 |
2.46 |
5.0% |
0.69 |
1.4% |
93% |
True |
False |
5,945,090 |
20 |
49.43 |
46.38 |
3.05 |
6.3% |
0.60 |
1.2% |
75% |
False |
False |
5,673,838 |
40 |
49.58 |
46.38 |
3.20 |
6.6% |
0.62 |
1.3% |
71% |
False |
False |
6,389,566 |
60 |
49.58 |
44.02 |
5.56 |
11.4% |
0.59 |
1.2% |
84% |
False |
False |
6,240,757 |
80 |
49.58 |
40.12 |
9.46 |
19.4% |
0.61 |
1.2% |
90% |
False |
False |
6,840,739 |
100 |
49.58 |
40.12 |
9.46 |
19.4% |
0.58 |
1.2% |
90% |
False |
False |
6,564,110 |
120 |
49.58 |
39.07 |
10.51 |
21.6% |
0.62 |
1.3% |
91% |
False |
False |
6,691,238 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.68 |
2.618 |
49.97 |
1.618 |
49.54 |
1.000 |
49.27 |
0.618 |
49.10 |
HIGH |
48.84 |
0.618 |
48.67 |
0.500 |
48.62 |
0.382 |
48.57 |
LOW |
48.40 |
0.618 |
48.13 |
1.000 |
47.97 |
1.618 |
47.70 |
2.618 |
47.26 |
4.250 |
46.55 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
48.65 |
48.57 |
PP |
48.63 |
48.49 |
S1 |
48.62 |
48.40 |
|