BTI British American Tobacco ADR (AMEX)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	32.24	32.22	-0.02	-0.1%	31.39
High	32.51	32.27	-0.24	-0.7%	32.34
Low	32.20	31.86	-0.34	-1.1%	31.35
Close	32.41	31.88	-0.53	-1.6%	32.33
Range	0.31	0.41	0.10	32.3%	0.99
ATR	0.34	0.36	0.01	4.3%	0.00
Volume	4,365,200	3,337,800	-1,027,400	-23.5%	25,768,600

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	33.23	32.97	32.11
R3	32.82	32.56	31.99
R2	32.41	32.41	31.96
R1	32.15	32.15	31.92	32.08
PP	32.00	32.00	32.00	31.97
S1	31.74	31.74	31.84	31.67
S2	31.59	31.59	31.80
S3	31.18	31.33	31.77
S4	30.77	30.92	31.65

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	34.98	34.64	32.87
R3	33.99	33.65	32.60
R2	33.00	33.00	32.51
R1	32.66	32.66	32.42	32.83
PP	32.01	32.01	32.01	32.09
S1	31.67	31.67	32.24	31.84
S2	31.02	31.02	32.15
S3	30.03	30.68	32.06
S4	29.04	29.69	31.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.51	31.86	0.65	2.0%	0.28	0.9%	3%	False	True	3,954,380
10	32.51	31.35	1.16	3.6%	0.30	0.9%	46%	False	False	3,563,610
20	32.51	30.68	1.83	5.7%	0.32	1.0%	66%	False	False	3,276,841
40	32.51	29.64	2.87	9.0%	0.33	1.0%	78%	False	False	3,456,303
60	32.51	28.92	3.59	11.3%	0.34	1.1%	82%	False	False	3,613,714
80	32.51	28.92	3.59	11.3%	0.39	1.2%	82%	False	False	4,128,832
100	34.08	28.92	5.16	16.2%	0.38	1.2%	57%	False	False	4,036,558
120	34.08	28.92	5.16	16.2%	0.37	1.2%	57%	False	False	3,804,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	34.01
2.618	33.34
1.618	32.93
1.000	32.68
0.618	32.52
HIGH	32.27
0.618	32.11
0.500	32.07
0.382	32.02
LOW	31.86
0.618	31.61
1.000	31.45
1.618	31.20
2.618	30.79
4.250	30.12

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	32.07	32.19
PP	32.00	32.08
S1	31.94	31.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols