BTI British American Tobacco ADR (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary Previous Current 11-Sep-2024 12-Sep-2024 Change Change % Previous Week Open 39.20 38.80 -0.40 -1.0% 37.56 High 39.24 39.02 -0.22 -0.6% 38.68 Low 38.81 38.61 -0.20 -0.5% 37.56 Close 39.12 38.94 -0.18 -0.5% 38.61 Range 0.43 0.41 -0.02 -4.7% 1.12 ATR 0.38 0.39 0.01 2.4% 0.00 Volume 8,880,500 4,952,100 -3,928,400 -44.2% 44,152,000
Daily Pivots for day following 12-Sep-2024 Classic Woodie Camarilla DeMark R4 40.09 39.92 39.17 R3 39.68 39.51 39.05 R2 39.27 39.27 39.02 R1 39.10 39.10 38.98 39.19 PP 38.86 38.86 38.86 38.90 S1 38.69 38.69 38.90 38.78 S2 38.45 38.45 38.86 S3 38.04 38.28 38.83 S4 37.63 37.87 38.71	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 41.64 41.25 39.23 R3 40.52 40.13 38.92 R2 39.40 39.40 38.82 R1 39.01 39.01 38.71 39.21 PP 38.28 38.28 38.28 38.38 S1 37.89 37.89 38.51 38.09 S2 37.16 37.16 38.40 S3 36.04 36.77 38.30 S4 34.92 35.65 37.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.24 38.40 0.84 2.2% 0.42 1.1% 64% False False 6,301,940 10 39.24 38.00 1.24 3.2% 0.38 1.0% 76% False False 5,477,740 20 39.24 36.88 2.36 6.1% 0.36 0.9% 87% False False 4,908,110 40 39.24 35.80 3.45 8.8% 0.32 0.8% 91% False False 4,022,071 60 39.24 34.12 5.12 13.1% 0.41 1.0% 94% False False 5,847,480 80 39.24 31.92 7.32 18.8% 0.39 1.0% 96% False False 5,556,134 100 39.24 30.94 8.31 21.3% 0.37 0.9% 96% False False 5,117,505 120 39.24 30.33 8.91 22.9% 0.36 0.9% 97% False False 5,100,203
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.76 2.618 40.09 1.618 39.68 1.000 39.43 0.618 39.27 HIGH 39.02 0.618 38.86 0.500 38.82 0.382 38.77 LOW 38.61 0.618 38.36 1.000 38.20 1.618 37.95 2.618 37.54 4.250 36.87
Fisher Pivots for day following 12-Sep-2024 Pivot 1 day 3 day R1 38.90 38.94 PP 38.86 38.93 S1 38.82 38.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.