BTI British American Tobacco ADR (AMEX)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 46.44 48.03 1.59 3.4% 47.20
High 47.45 48.42 0.97 2.0% 48.42
Low 46.38 47.97 1.59 3.4% 46.38
Close 47.36 48.38 1.02 2.2% 48.38
Range 1.07 0.45 -0.62 -57.9% 2.04
ATR 0.78 0.80 0.02 2.5% 0.00
Volume 6,471,100 4,316,100 -2,155,000 -33.3% 23,766,800
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.61 49.44 48.63
R3 49.16 48.99 48.50
R2 48.71 48.71 48.46
R1 48.54 48.54 48.42 48.63
PP 48.26 48.26 48.26 48.30
S1 48.09 48.09 48.34 48.18
S2 47.81 47.81 48.30
S3 47.36 47.64 48.26
S4 46.91 47.19 48.13
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 53.85 53.15 49.50
R3 51.81 51.11 48.94
R2 49.77 49.77 48.75
R1 49.07 49.07 48.57 49.42
PP 47.73 47.73 47.73 47.90
S1 47.03 47.03 48.19 47.38
S2 45.69 45.69 48.01
S3 43.65 44.99 47.82
S4 41.61 42.95 47.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.42 46.38 2.04 4.2% 0.70 1.5% 98% True False 6,130,420
10 49.43 46.38 3.05 6.3% 0.61 1.3% 66% False False 5,802,366
20 49.58 46.38 3.20 6.6% 0.63 1.3% 63% False False 6,446,838
40 49.58 40.12 9.46 19.5% 0.60 1.2% 87% False False 6,757,709
60 49.58 39.07 10.51 21.7% 0.62 1.3% 89% False False 6,599,271
80 49.58 37.96 11.62 24.0% 0.63 1.3% 90% False False 6,146,294
100 49.58 37.31 12.27 25.4% 0.62 1.3% 90% False False 5,926,239
120 49.58 34.82 14.76 30.5% 0.60 1.2% 92% False False 5,700,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50.33
2.618 49.60
1.618 49.15
1.000 48.87
0.618 48.70
HIGH 48.42
0.618 48.25
0.500 48.20
0.382 48.14
LOW 47.97
0.618 47.69
1.000 47.52
1.618 47.24
2.618 46.79
4.250 46.06
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 48.32 48.05
PP 48.26 47.73
S1 48.20 47.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.