Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
46.44 |
48.03 |
1.59 |
3.4% |
47.20 |
High |
47.45 |
48.42 |
0.97 |
2.0% |
48.42 |
Low |
46.38 |
47.97 |
1.59 |
3.4% |
46.38 |
Close |
47.36 |
48.38 |
1.02 |
2.2% |
48.38 |
Range |
1.07 |
0.45 |
-0.62 |
-57.9% |
2.04 |
ATR |
0.78 |
0.80 |
0.02 |
2.5% |
0.00 |
Volume |
6,471,100 |
4,316,100 |
-2,155,000 |
-33.3% |
23,766,800 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.61 |
49.44 |
48.63 |
|
R3 |
49.16 |
48.99 |
48.50 |
|
R2 |
48.71 |
48.71 |
48.46 |
|
R1 |
48.54 |
48.54 |
48.42 |
48.63 |
PP |
48.26 |
48.26 |
48.26 |
48.30 |
S1 |
48.09 |
48.09 |
48.34 |
48.18 |
S2 |
47.81 |
47.81 |
48.30 |
|
S3 |
47.36 |
47.64 |
48.26 |
|
S4 |
46.91 |
47.19 |
48.13 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.85 |
53.15 |
49.50 |
|
R3 |
51.81 |
51.11 |
48.94 |
|
R2 |
49.77 |
49.77 |
48.75 |
|
R1 |
49.07 |
49.07 |
48.57 |
49.42 |
PP |
47.73 |
47.73 |
47.73 |
47.90 |
S1 |
47.03 |
47.03 |
48.19 |
47.38 |
S2 |
45.69 |
45.69 |
48.01 |
|
S3 |
43.65 |
44.99 |
47.82 |
|
S4 |
41.61 |
42.95 |
47.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.42 |
46.38 |
2.04 |
4.2% |
0.70 |
1.5% |
98% |
True |
False |
6,130,420 |
10 |
49.43 |
46.38 |
3.05 |
6.3% |
0.61 |
1.3% |
66% |
False |
False |
5,802,366 |
20 |
49.58 |
46.38 |
3.20 |
6.6% |
0.63 |
1.3% |
63% |
False |
False |
6,446,838 |
40 |
49.58 |
40.12 |
9.46 |
19.5% |
0.60 |
1.2% |
87% |
False |
False |
6,757,709 |
60 |
49.58 |
39.07 |
10.51 |
21.7% |
0.62 |
1.3% |
89% |
False |
False |
6,599,271 |
80 |
49.58 |
37.96 |
11.62 |
24.0% |
0.63 |
1.3% |
90% |
False |
False |
6,146,294 |
100 |
49.58 |
37.31 |
12.27 |
25.4% |
0.62 |
1.3% |
90% |
False |
False |
5,926,239 |
120 |
49.58 |
34.82 |
14.76 |
30.5% |
0.60 |
1.2% |
92% |
False |
False |
5,700,030 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.33 |
2.618 |
49.60 |
1.618 |
49.15 |
1.000 |
48.87 |
0.618 |
48.70 |
HIGH |
48.42 |
0.618 |
48.25 |
0.500 |
48.20 |
0.382 |
48.14 |
LOW |
47.97 |
0.618 |
47.69 |
1.000 |
47.52 |
1.618 |
47.24 |
2.618 |
46.79 |
4.250 |
46.06 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
48.32 |
48.05 |
PP |
48.26 |
47.73 |
S1 |
48.20 |
47.40 |
|