BTI British American Tobacco ADR (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 56.71 56.56 -0.15 -0.3% 56.19 High 56.97 56.68 -0.29 -0.5% 57.43 Low 56.25 55.83 -0.42 -0.7% 55.91 Close 56.59 56.03 -0.56 -1.0% 56.59 Range 0.72 0.85 0.13 18.1% 1.52 ATR 0.91 0.91 0.00 -0.5% 0.00 Volume 4,810,892 4,196,500 -614,392 -12.8% 18,802,992
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 58.73 58.23 56.50 R3 57.88 57.38 56.26 R2 57.03 57.03 56.19 R1 56.53 56.53 56.11 56.36 PP 56.18 56.18 56.18 56.09 S1 55.68 55.68 55.95 55.51 S2 55.33 55.33 55.87 S3 54.48 54.83 55.80 S4 53.63 53.98 55.56	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 61.19 60.40 57.42 R3 59.67 58.89 57.01 R2 58.16 58.16 56.87 R1 57.37 57.37 56.73 57.77 PP 56.64 56.64 56.64 56.84 S1 55.86 55.86 56.45 56.25 S2 55.13 55.13 56.31 S3 53.61 54.34 56.17 S4 52.10 52.83 55.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.43 55.83 1.60 2.8% 0.74 1.3% 13% False True 3,712,198 10 57.43 54.49 2.94 5.2% 0.72 1.3% 52% False False 4,739,059 20 59.29 54.49 4.80 8.6% 0.70 1.2% 32% False False 4,459,244 40 59.29 51.43 7.87 14.0% 0.70 1.2% 59% False False 4,686,144 60 59.29 46.38 12.91 23.0% 0.70 1.3% 75% False False 5,197,345 80 59.29 44.02 15.28 27.3% 0.67 1.2% 79% False False 5,462,534 100 59.29 40.12 19.17 34.2% 0.65 1.2% 83% False False 5,767,107 120 59.29 37.96 21.33 38.1% 0.68 1.2% 85% False False 5,842,421
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.29 2.618 58.91 1.618 58.06 1.000 57.53 0.618 57.21 HIGH 56.68 0.618 56.36 0.500 56.26 0.382 56.15 LOW 55.83 0.618 55.30 1.000 54.98 1.618 54.45 2.618 53.60 4.250 52.22
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 56.26 56.63 PP 56.18 56.43 S1 56.11 56.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.