BTI British American Tobacco ADR (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary Previous Current 14-Oct-2025 15-Oct-2025 Change Change % Previous Week Open 50.15 50.64 0.49 1.0% 51.12 High 51.25 51.04 -0.21 -0.4% 52.10 Low 50.13 50.59 0.46 0.9% 50.84 Close 51.10 50.75 -0.35 -0.7% 51.54 Range 1.12 0.45 -0.67 -59.6% 1.26 ATR 0.84 0.81 -0.02 -2.8% 0.00 Volume 3,930,300 3,331,500 -598,800 -15.2% 20,812,800
Daily Pivots for day following 15-Oct-2025 Classic Woodie Camarilla DeMark R4 52.14 51.90 51.00 R3 51.69 51.45 50.87 R2 51.24 51.24 50.83 R1 51.00 51.00 50.79 51.12 PP 50.79 50.79 50.79 50.86 S1 50.55 50.55 50.71 50.67 S2 50.34 50.34 50.67 S3 49.89 50.10 50.63 S4 49.44 49.65 50.50	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 55.27 54.67 52.23 R3 54.01 53.41 51.89 R2 52.75 52.75 51.77 R1 52.15 52.15 51.66 52.45 PP 51.49 51.49 51.49 51.65 S1 50.89 50.89 51.42 51.19 S2 50.23 50.23 51.31 S3 48.97 49.63 51.19 S4 47.71 48.37 50.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.61 50.13 1.48 2.9% 0.66 1.3% 42% False False 4,083,800 10 52.86 50.13 2.73 5.4% 0.60 1.2% 23% False False 3,919,050 20 55.54 50.13 5.41 10.7% 0.66 1.3% 11% False False 4,141,878 40 59.29 50.13 9.16 18.0% 0.67 1.3% 7% False False 4,263,312 60 59.29 50.13 9.16 18.0% 0.67 1.3% 7% False False 4,420,845 80 59.29 46.38 12.91 25.4% 0.68 1.3% 34% False False 4,823,853 100 59.29 44.58 14.72 29.0% 0.66 1.3% 42% False False 5,133,484 120 59.29 40.12 19.17 37.8% 0.65 1.3% 55% False False 5,452,706
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 52.95 2.618 52.22 1.618 51.77 1.000 51.49 0.618 51.32 HIGH 51.04 0.618 50.87 0.500 50.82 0.382 50.76 LOW 50.59 0.618 50.31 1.000 50.14 1.618 49.86 2.618 49.41 4.250 48.68
Fisher Pivots for day following 15-Oct-2025 Pivot 1 day 3 day R1 50.82 50.73 PP 50.79 50.71 S1 50.77 50.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.