BTI British American Tobacco ADR (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 44.47 43.99 -0.48 -1.1% 42.28 High 44.66 44.05 -0.61 -1.4% 43.86 Low 44.10 43.24 -0.86 -2.0% 42.08 Close 44.45 43.30 -1.15 -2.6% 43.17 Range 0.56 0.81 0.25 44.7% 1.78 ATR 0.64 0.69 0.04 6.3% 0.00 Volume 7,937,500 6,752,800 -1,184,700 -14.9% 56,402,000
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 45.96 45.44 43.75 R3 45.15 44.63 43.52 R2 44.34 44.34 43.45 R1 43.82 43.82 43.37 43.68 PP 43.53 43.53 43.53 43.46 S1 43.01 43.01 43.23 42.87 S2 42.72 42.72 43.15 S3 41.91 42.20 43.08 S4 41.10 41.39 42.85	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 48.38 47.55 44.15 R3 46.60 45.77 43.66 R2 44.82 44.82 43.50 R1 43.99 43.99 43.33 44.41 PP 43.04 43.04 43.04 43.24 S1 42.21 42.21 43.01 42.63 S2 41.26 41.26 42.84 S3 39.48 40.43 42.68 S4 37.70 38.65 42.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.78 43.24 1.54 3.5% 0.68 1.6% 4% False True 7,423,620 10 44.78 42.86 1.92 4.4% 0.55 1.3% 23% False False 6,042,490 20 44.78 41.80 2.98 6.9% 0.49 1.1% 50% False False 5,488,449 40 44.78 39.07 5.71 13.2% 0.64 1.5% 74% False False 6,417,933 60 44.78 37.96 6.82 15.7% 0.75 1.7% 78% False False 6,178,391 80 44.78 37.96 6.82 15.7% 0.66 1.5% 78% False False 5,700,511 100 44.78 37.96 6.82 15.7% 0.64 1.5% 78% False False 5,419,259 120 44.78 37.31 7.47 17.2% 0.63 1.5% 80% False False 5,498,497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 47.49 2.618 46.17 1.618 45.36 1.000 44.86 0.618 44.55 HIGH 44.05 0.618 43.74 0.500 43.65 0.382 43.55 LOW 43.24 0.618 42.74 1.000 42.43 1.618 41.93 2.618 41.12 4.250 39.80
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 43.65 44.01 PP 43.53 43.77 S1 43.42 43.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.