Trading Metrics calculated at close of trading on 08-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
Open |
44.47 |
43.99 |
-0.48 |
-1.1% |
42.28 |
High |
44.66 |
44.05 |
-0.61 |
-1.4% |
43.86 |
Low |
44.10 |
43.24 |
-0.86 |
-2.0% |
42.08 |
Close |
44.45 |
43.30 |
-1.15 |
-2.6% |
43.17 |
Range |
0.56 |
0.81 |
0.25 |
44.7% |
1.78 |
ATR |
0.64 |
0.69 |
0.04 |
6.3% |
0.00 |
Volume |
7,937,500 |
6,752,800 |
-1,184,700 |
-14.9% |
56,402,000 |
|
Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.96 |
45.44 |
43.75 |
|
R3 |
45.15 |
44.63 |
43.52 |
|
R2 |
44.34 |
44.34 |
43.45 |
|
R1 |
43.82 |
43.82 |
43.37 |
43.68 |
PP |
43.53 |
43.53 |
43.53 |
43.46 |
S1 |
43.01 |
43.01 |
43.23 |
42.87 |
S2 |
42.72 |
42.72 |
43.15 |
|
S3 |
41.91 |
42.20 |
43.08 |
|
S4 |
41.10 |
41.39 |
42.85 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.38 |
47.55 |
44.15 |
|
R3 |
46.60 |
45.77 |
43.66 |
|
R2 |
44.82 |
44.82 |
43.50 |
|
R1 |
43.99 |
43.99 |
43.33 |
44.41 |
PP |
43.04 |
43.04 |
43.04 |
43.24 |
S1 |
42.21 |
42.21 |
43.01 |
42.63 |
S2 |
41.26 |
41.26 |
42.84 |
|
S3 |
39.48 |
40.43 |
42.68 |
|
S4 |
37.70 |
38.65 |
42.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.78 |
43.24 |
1.54 |
3.5% |
0.68 |
1.6% |
4% |
False |
True |
7,423,620 |
10 |
44.78 |
42.86 |
1.92 |
4.4% |
0.55 |
1.3% |
23% |
False |
False |
6,042,490 |
20 |
44.78 |
41.80 |
2.98 |
6.9% |
0.49 |
1.1% |
50% |
False |
False |
5,488,449 |
40 |
44.78 |
39.07 |
5.71 |
13.2% |
0.64 |
1.5% |
74% |
False |
False |
6,417,933 |
60 |
44.78 |
37.96 |
6.82 |
15.7% |
0.75 |
1.7% |
78% |
False |
False |
6,178,391 |
80 |
44.78 |
37.96 |
6.82 |
15.7% |
0.66 |
1.5% |
78% |
False |
False |
5,700,511 |
100 |
44.78 |
37.96 |
6.82 |
15.7% |
0.64 |
1.5% |
78% |
False |
False |
5,419,259 |
120 |
44.78 |
37.31 |
7.47 |
17.2% |
0.63 |
1.5% |
80% |
False |
False |
5,498,497 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.49 |
2.618 |
46.17 |
1.618 |
45.36 |
1.000 |
44.86 |
0.618 |
44.55 |
HIGH |
44.05 |
0.618 |
43.74 |
0.500 |
43.65 |
0.382 |
43.55 |
LOW |
43.24 |
0.618 |
42.74 |
1.000 |
42.43 |
1.618 |
41.93 |
2.618 |
41.12 |
4.250 |
39.80 |
|
|
Fisher Pivots for day following 08-May-2025 |
Pivot |
1 day |
3 day |
R1 |
43.65 |
44.01 |
PP |
43.53 |
43.77 |
S1 |
43.42 |
43.54 |
|