BTI British American Tobacco ADR (AMEX)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	28.65	29.13	0.48	1.7%	28.67
High	29.11	29.43	0.32	1.1%	29.11
Low	28.64	29.07	0.43	1.5%	28.25
Close	29.05	29.41	0.36	1.2%	29.05
Range	0.47	0.36	-0.11	-23.4%	0.86
ATR	0.41	0.41	0.00	-0.6%	0.00
Volume	5,582,600	5,598,400	15,800	0.3%	23,928,600

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.38	30.26	29.61
R3	30.02	29.90	29.51
R2	29.66	29.66	29.48
R1	29.54	29.54	29.44	29.60
PP	29.30	29.30	29.30	29.34
S1	29.18	29.18	29.38	29.24
S2	28.94	28.94	29.34
S3	28.58	28.82	29.31
S4	28.22	28.46	29.21

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.38	31.08	29.52
R3	30.52	30.22	29.29
R2	29.66	29.66	29.21
R1	29.36	29.36	29.13	29.51
PP	28.80	28.80	28.80	28.88
S1	28.50	28.50	28.97	28.65
S2	27.94	27.94	28.89
S3	27.08	27.64	28.81
S4	26.22	26.78	28.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.43	28.25	1.18	4.0%	0.30	1.0%	98%	True	False	4,676,960
10	29.87	28.25	1.62	5.5%	0.37	1.3%	72%	False	False	5,835,661
20	30.63	28.25	2.38	8.1%	0.33	1.1%	49%	False	False	4,890,875
40	31.21	28.25	2.96	10.1%	0.36	1.2%	39%	False	False	5,210,664
60	31.63	28.25	3.38	11.5%	0.36	1.2%	34%	False	False	4,827,177
80	31.63	28.25	3.38	11.5%	0.36	1.2%	34%	False	False	4,761,293
100	32.51	28.25	4.26	14.5%	0.37	1.2%	27%	False	False	5,057,691
120	32.51	28.25	4.26	14.5%	0.36	1.2%	27%	False	False	4,793,504

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.96
2.618	30.37
1.618	30.01
1.000	29.79
0.618	29.65
HIGH	29.43
0.618	29.29
0.500	29.25
0.382	29.21
LOW	29.07
0.618	28.85
1.000	28.71
1.618	28.49
2.618	28.13
4.250	27.54

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	29.36	29.28
PP	29.30	29.15
S1	29.25	29.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols