Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
12.26 |
12.55 |
0.29 |
2.4% |
12.71 |
High |
12.82 |
12.66 |
-0.16 |
-1.2% |
13.11 |
Low |
12.11 |
12.18 |
0.07 |
0.6% |
11.90 |
Close |
12.69 |
12.58 |
-0.11 |
-0.9% |
12.58 |
Range |
0.71 |
0.48 |
-0.23 |
-32.4% |
1.21 |
ATR |
0.96 |
0.93 |
-0.03 |
-3.3% |
0.00 |
Volume |
4,000,000 |
3,669,500 |
-330,500 |
-8.3% |
21,873,300 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.91 |
13.73 |
12.84 |
|
R3 |
13.43 |
13.25 |
12.71 |
|
R2 |
12.95 |
12.95 |
12.67 |
|
R1 |
12.77 |
12.77 |
12.62 |
12.86 |
PP |
12.47 |
12.47 |
12.47 |
12.52 |
S1 |
12.29 |
12.29 |
12.54 |
12.38 |
S2 |
11.99 |
11.99 |
12.49 |
|
S3 |
11.51 |
11.81 |
12.45 |
|
S4 |
11.03 |
11.33 |
12.32 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.16 |
15.58 |
13.25 |
|
R3 |
14.95 |
14.37 |
12.91 |
|
R2 |
13.74 |
13.74 |
12.80 |
|
R1 |
13.16 |
13.16 |
12.69 |
12.85 |
PP |
12.53 |
12.53 |
12.53 |
12.37 |
S1 |
11.95 |
11.95 |
12.47 |
11.64 |
S2 |
11.32 |
11.32 |
12.36 |
|
S3 |
10.11 |
10.74 |
12.25 |
|
S4 |
8.90 |
9.53 |
11.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.11 |
11.90 |
1.21 |
9.6% |
0.67 |
5.4% |
56% |
False |
False |
4,374,660 |
10 |
13.11 |
11.33 |
1.79 |
14.2% |
0.82 |
6.6% |
70% |
False |
False |
4,741,057 |
20 |
14.41 |
9.61 |
4.80 |
38.2% |
0.92 |
7.3% |
62% |
False |
False |
6,467,608 |
40 |
14.95 |
9.61 |
5.34 |
42.4% |
0.84 |
6.7% |
56% |
False |
False |
5,737,087 |
60 |
18.51 |
9.61 |
8.90 |
70.7% |
0.82 |
6.5% |
33% |
False |
False |
5,087,853 |
80 |
21.34 |
9.61 |
11.73 |
93.2% |
0.80 |
6.4% |
25% |
False |
False |
4,568,317 |
100 |
24.46 |
9.61 |
14.85 |
118.0% |
0.78 |
6.2% |
20% |
False |
False |
4,087,391 |
120 |
29.94 |
9.61 |
20.33 |
161.6% |
0.84 |
6.7% |
15% |
False |
False |
3,957,554 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.70 |
2.618 |
13.92 |
1.618 |
13.44 |
1.000 |
13.14 |
0.618 |
12.96 |
HIGH |
12.66 |
0.618 |
12.48 |
0.500 |
12.42 |
0.382 |
12.36 |
LOW |
12.18 |
0.618 |
11.88 |
1.000 |
11.70 |
1.618 |
11.40 |
2.618 |
10.92 |
4.250 |
10.14 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
12.53 |
12.56 |
PP |
12.47 |
12.53 |
S1 |
12.42 |
12.51 |
|