BTU Peabody Energy Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 35.52 35.21 -0.31 -0.9% 35.39
High 35.92 35.47 -0.45 -1.3% 37.12
Low 35.01 34.81 -0.20 -0.6% 34.81
Close 35.24 35.28 0.04 0.1% 35.28
Range 0.91 0.66 -0.25 -27.5% 2.31
ATR This data is available to our premium members.
Volume 1,239,900 1,361,000 121,100 9.8% 6,800,939
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 37.17 36.88 35.64
R3 36.51 36.22 35.46
R2 35.85 35.85 35.40
R1 35.56 35.56 35.34 35.71
PP 35.19 35.19 35.19 35.26
S1 34.90 34.90 35.22 35.05
S2 34.53 34.53 35.16
S3 33.87 34.24 35.10
S4 33.21 33.58 34.92
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 42.67 41.28 36.55
R3 40.36 38.97 35.92
R2 38.05 38.05 35.70
R1 36.66 36.66 35.49 36.20
PP 35.74 35.74 35.74 35.51
S1 34.35 34.35 35.07 33.89
S2 33.43 33.43 34.86
S3 31.12 32.04 34.64
S4 28.81 29.73 34.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.12 34.81 2.31 6.5% 1.21 3.4% 20% False True 994,267
10 37.12 34.81 2.31 6.5% 1.00 2.8% 20% False True 807,653
20 37.12 34.06 3.06 8.7% 0.90 2.5% 40% False False 778,557
40 37.12 33.76 3.36 9.5% 1.09 3.1% 45% False False 834,809
60 37.12 33.76 3.36 9.5% 1.12 3.2% 45% False False 785,526
80 42.79 33.76 9.03 25.6% 1.22 3.5% 17% False False 995,480
100 44.71 33.76 10.95 31.0% 1.22 3.5% 14% False False 1,013,470
120 44.71 33.76 10.95 31.0% 1.18 3.3% 14% False False 970,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 38.28
2.618 37.20
1.618 36.54
1.000 36.13
0.618 35.88
HIGH 35.47
0.618 35.22
0.500 35.14
0.382 35.06
LOW 34.81
0.618 34.40
1.000 34.15
1.618 33.74
2.618 33.08
4.250 32.01
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.