ES K.I.S.S 5-22-18 : Hot Topic

BTU Peabody Energy Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 41.32 42.17 0.85 2.1% 38.84
High 42.66 42.25 -0.41 -1.0% 42.66
Low 41.32 41.33 0.01 0.0% 38.84
Close 42.11 41.64 -0.47 -1.1% 41.64
Range 1.34 0.92 -0.42 -31.3% 3.82
ATR This data is available to our premium members.
Volume 1,412,400 867,600 -544,800 -38.6% 5,921,900
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 44.50 43.99 42.15
R3 43.58 43.07 41.89
R2 42.66 42.66 41.81
R1 42.15 42.15 41.72 41.95
PP 41.74 41.74 41.74 41.64
S1 41.23 41.23 41.56 41.03
S2 40.82 40.82 41.47
S3 39.90 40.31 41.39
S4 38.98 39.39 41.13
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 52.51 50.89 43.74
R3 48.69 47.07 42.69
R2 44.87 44.87 42.34
R1 43.25 43.25 41.99 44.06
PP 41.05 41.05 41.05 41.45
S1 39.43 39.43 41.29 40.24
S2 37.23 37.23 40.94
S3 33.41 35.61 40.59
S4 29.59 31.79 39.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.66 38.84 3.82 9.2% 1.18 2.8% 73% False False 1,184,380
10 42.66 37.08 5.58 13.4% 0.98 2.3% 82% False False 982,450
20 42.66 35.52 7.14 17.1% 1.19 2.8% 86% False False 1,174,000
40 42.66 35.52 7.14 17.1% 1.12 2.7% 86% False False 1,143,130
60 42.66 35.52 7.14 17.1% 1.13 2.7% 86% False False 1,187,165
80 42.66 35.52 7.14 17.1% 1.11 2.7% 86% False False 1,175,271
100 42.66 31.20 11.46 27.5% 1.04 2.5% 91% False False 1,194,911
120 42.66 28.08 14.58 35.0% 0.99 2.4% 93% False False 1,174,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46.16
2.618 44.66
1.618 43.74
1.000 43.17
0.618 42.82
HIGH 42.25
0.618 41.90
0.500 41.79
0.382 41.68
LOW 41.33
0.618 40.76
1.000 40.41
1.618 39.84
2.618 38.92
4.250 37.42
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.