Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
23.70 |
23.42 |
-0.28 |
-1.2% |
23.12 |
High |
23.82 |
23.50 |
-0.32 |
-1.3% |
24.84 |
Low |
23.23 |
23.14 |
-0.09 |
-0.4% |
22.73 |
Close |
23.44 |
23.46 |
0.02 |
0.1% |
24.08 |
Range |
0.60 |
0.36 |
-0.24 |
-39.5% |
2.11 |
ATR |
0.70 |
0.68 |
-0.02 |
-3.5% |
0.00 |
Volume |
1,973,700 |
1,788,041 |
-185,659 |
-9.4% |
17,027,100 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.45 |
24.31 |
23.66 |
|
R3 |
24.09 |
23.95 |
23.56 |
|
R2 |
23.73 |
23.73 |
23.53 |
|
R1 |
23.59 |
23.59 |
23.49 |
23.66 |
PP |
23.37 |
23.37 |
23.37 |
23.40 |
S1 |
23.23 |
23.23 |
23.43 |
23.30 |
S2 |
23.01 |
23.01 |
23.39 |
|
S3 |
22.65 |
22.87 |
23.36 |
|
S4 |
22.29 |
22.51 |
23.26 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.21 |
29.26 |
25.24 |
|
R3 |
28.10 |
27.15 |
24.66 |
|
R2 |
25.99 |
25.99 |
24.47 |
|
R1 |
25.04 |
25.04 |
24.27 |
25.52 |
PP |
23.88 |
23.88 |
23.88 |
24.12 |
S1 |
22.93 |
22.93 |
23.89 |
23.41 |
S2 |
21.77 |
21.77 |
23.69 |
|
S3 |
19.66 |
20.82 |
23.50 |
|
S4 |
17.55 |
18.71 |
22.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.51 |
23.14 |
1.37 |
5.8% |
0.45 |
1.9% |
23% |
False |
True |
1,834,968 |
10 |
24.84 |
21.84 |
3.00 |
12.8% |
0.75 |
3.2% |
54% |
False |
False |
2,842,084 |
20 |
24.84 |
21.84 |
3.00 |
12.8% |
0.66 |
2.8% |
54% |
False |
False |
2,414,567 |
40 |
27.24 |
21.84 |
5.40 |
23.0% |
0.67 |
2.8% |
30% |
False |
False |
3,009,444 |
60 |
27.24 |
21.84 |
5.40 |
23.0% |
0.69 |
3.0% |
30% |
False |
False |
3,170,842 |
80 |
27.24 |
21.84 |
5.40 |
23.0% |
0.72 |
3.1% |
30% |
False |
False |
3,522,651 |
100 |
27.24 |
21.84 |
5.40 |
23.0% |
0.71 |
3.0% |
30% |
False |
False |
3,405,970 |
120 |
27.24 |
21.84 |
5.40 |
23.0% |
0.70 |
3.0% |
30% |
False |
False |
3,246,571 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.03 |
2.618 |
24.44 |
1.618 |
24.08 |
1.000 |
23.86 |
0.618 |
23.72 |
HIGH |
23.50 |
0.618 |
23.36 |
0.500 |
23.32 |
0.382 |
23.28 |
LOW |
23.14 |
0.618 |
22.92 |
1.000 |
22.78 |
1.618 |
22.56 |
2.618 |
22.20 |
4.250 |
21.61 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
23.41 |
23.66 |
PP |
23.37 |
23.59 |
S1 |
23.32 |
23.53 |
|