BTU Peabody Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 12.41 12.60 0.19 1.5% 12.56
High 12.71 12.99 0.28 2.2% 13.01
Low 12.19 12.49 0.31 2.5% 12.19
Close 12.41 12.81 0.40 3.2% 12.81
Range 0.53 0.50 -0.03 -4.8% 0.83
ATR 0.70 0.69 -0.01 -1.3% 0.00
Volume 4,218,891 3,923,900 -294,991 -7.0% 33,413,191
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 14.26 14.04 13.09
R3 13.76 13.54 12.95
R2 13.26 13.26 12.90
R1 13.04 13.04 12.86 13.15
PP 12.76 12.76 12.76 12.82
S1 12.54 12.54 12.76 12.65
S2 12.26 12.26 12.72
S3 11.76 12.04 12.67
S4 11.26 11.54 12.54
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 15.14 14.80 13.26
R3 14.32 13.98 13.04
R2 13.49 13.49 12.96
R1 13.15 13.15 12.89 13.32
PP 12.67 12.67 12.67 12.75
S1 12.33 12.33 12.73 12.50
S2 11.84 11.84 12.66
S3 11.02 11.50 12.58
S4 10.19 10.68 12.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.99 12.19 0.81 6.3% 0.46 3.6% 78% True False 3,887,718
10 13.01 12.18 0.83 6.5% 0.48 3.7% 76% False False 3,708,269
20 13.11 11.90 1.21 9.4% 0.58 4.6% 75% False False 4,050,474
40 13.66 9.61 4.05 31.6% 0.89 7.0% 79% False False 6,522,579
60 14.95 9.61 5.34 41.7% 0.82 6.4% 60% False False 5,915,414
80 14.95 9.61 5.34 41.7% 0.80 6.2% 60% False False 5,564,830
100 15.54 9.61 5.93 46.3% 0.79 6.2% 54% False False 5,366,788
120 18.25 9.61 8.64 67.4% 0.81 6.3% 37% False False 5,201,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.12
2.618 14.30
1.618 13.80
1.000 13.49
0.618 13.30
HIGH 12.99
0.618 12.80
0.500 12.74
0.382 12.68
LOW 12.49
0.618 12.18
1.000 11.99
1.618 11.68
2.618 11.18
4.250 10.37
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 12.79 12.74
PP 12.76 12.66
S1 12.74 12.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.