BTU Peabody Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 12.26 12.55 0.29 2.4% 12.71
High 12.82 12.66 -0.16 -1.2% 13.11
Low 12.11 12.18 0.07 0.6% 11.90
Close 12.69 12.58 -0.11 -0.9% 12.58
Range 0.71 0.48 -0.23 -32.4% 1.21
ATR 0.96 0.93 -0.03 -3.3% 0.00
Volume 4,000,000 3,669,500 -330,500 -8.3% 21,873,300
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 13.91 13.73 12.84
R3 13.43 13.25 12.71
R2 12.95 12.95 12.67
R1 12.77 12.77 12.62 12.86
PP 12.47 12.47 12.47 12.52
S1 12.29 12.29 12.54 12.38
S2 11.99 11.99 12.49
S3 11.51 11.81 12.45
S4 11.03 11.33 12.32
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 16.16 15.58 13.25
R3 14.95 14.37 12.91
R2 13.74 13.74 12.80
R1 13.16 13.16 12.69 12.85
PP 12.53 12.53 12.53 12.37
S1 11.95 11.95 12.47 11.64
S2 11.32 11.32 12.36
S3 10.11 10.74 12.25
S4 8.90 9.53 11.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.11 11.90 1.21 9.6% 0.67 5.4% 56% False False 4,374,660
10 13.11 11.33 1.79 14.2% 0.82 6.6% 70% False False 4,741,057
20 14.41 9.61 4.80 38.2% 0.92 7.3% 62% False False 6,467,608
40 14.95 9.61 5.34 42.4% 0.84 6.7% 56% False False 5,737,087
60 18.51 9.61 8.90 70.7% 0.82 6.5% 33% False False 5,087,853
80 21.34 9.61 11.73 93.2% 0.80 6.4% 25% False False 4,568,317
100 24.46 9.61 14.85 118.0% 0.78 6.2% 20% False False 4,087,391
120 29.94 9.61 20.33 161.6% 0.84 6.7% 15% False False 3,957,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.70
2.618 13.92
1.618 13.44
1.000 13.14
0.618 12.96
HIGH 12.66
0.618 12.48
0.500 12.42
0.382 12.36
LOW 12.18
0.618 11.88
1.000 11.70
1.618 11.40
2.618 10.92
4.250 10.14
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 12.53 12.56
PP 12.47 12.53
S1 12.42 12.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols