Which is the Best Trading Sites in India? : Hot Topic

BTU Peabody Energy Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	41.11	41.19	0.08	0.2%	43.37
High	42.08	41.96	-0.12	-0.3%	43.47
Low	40.99	41.09	0.10	0.2%	40.47
Close	41.34	41.70	0.36	0.9%	41.70
Range	1.09	0.87	-0.22	-20.2%	3.00
ATR	This data is available to our premium members.
Volume	1,527,700	1,120,200	-407,500	-26.7%	5,561,100

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	44.19	43.82	42.18
R3	43.32	42.95	41.94
R2	42.45	42.45	41.86
R1	42.08	42.08	41.78	42.27
PP	41.58	41.58	41.58	41.68
S1	41.21	41.21	41.62	41.40
S2	40.71	40.71	41.54
S3	39.84	40.34	41.46
S4	38.97	39.47	41.22

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	50.88	49.29	43.35
R3	47.88	46.29	42.53
R2	44.88	44.88	42.25
R1	43.29	43.29	41.98	42.59
PP	41.88	41.88	41.88	41.53
S1	40.29	40.29	41.43	39.59
S2	38.88	38.88	41.15
S3	35.88	37.29	40.88
S4	32.88	34.29	40.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.47	40.47	3.00	7.2%	1.10	2.6%	41%	False	False	1,112,220
10	44.03	40.47	3.56	8.5%	0.96	2.3%	35%	False	False	870,247
20	44.77	40.47	4.30	10.3%	1.24	3.0%	29%	False	False	971,381
40	46.76	40.47	6.29	15.1%	1.17	2.8%	20%	False	False	958,908
60	47.84	40.47	7.37	17.7%	1.20	2.9%	17%	False	False	1,042,803
80	47.84	35.52	12.32	29.5%	1.19	2.9%	50%	False	False	1,048,926
100	47.84	35.52	12.32	29.5%	1.16	2.8%	50%	False	False	1,073,792
120	47.84	35.52	12.32	29.5%	1.15	2.8%	50%	False	False	1,090,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	45.66
2.618	44.24
1.618	43.37
1.000	42.83
0.618	42.50
HIGH	41.96
0.618	41.63
0.500	41.53
0.382	41.42
LOW	41.09
0.618	40.55
1.000	40.22
1.618	39.68
2.618	38.81
4.250	37.39

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols