BTU Peabody Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 13.65 14.98 1.33 9.7% 12.90 High 14.74 15.03 0.29 2.0% 15.03 Low 13.60 14.33 0.73 5.4% 12.67 Close 14.71 14.50 -0.21 -1.4% 14.50 Range 1.14 0.70 -0.44 -38.6% 2.36 ATR 0.76 0.75 0.00 -0.5% 0.00 Volume 5,406,369 3,368,000 -2,038,369 -37.7% 41,106,285
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 16.72 16.31 14.89 R3 16.02 15.61 14.69 R2 15.32 15.32 14.63 R1 14.91 14.91 14.56 14.77 PP 14.62 14.62 14.62 14.55 S1 14.21 14.21 14.44 14.07 S2 13.92 13.92 14.37 S3 13.22 13.51 14.31 S4 12.52 12.81 14.12	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 21.15 20.18 15.80 R3 18.79 17.82 15.15 R2 16.43 16.43 14.93 R1 15.46 15.46 14.72 15.95 PP 14.07 14.07 14.07 14.31 S1 13.10 13.10 14.28 13.59 S2 11.71 11.71 14.07 S3 9.35 10.74 13.85 S4 6.99 8.38 13.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.03 12.77 2.26 15.6% 0.88 6.1% 77% True False 5,295,953 10 15.03 12.60 2.44 16.8% 0.77 5.3% 78% True False 5,542,358 20 15.03 12.58 2.45 16.9% 0.72 5.0% 78% True False 5,161,434 40 15.03 12.58 2.45 16.9% 0.65 4.5% 78% True False 4,503,949 60 15.03 12.58 2.45 16.9% 0.65 4.5% 78% True False 4,131,625 80 15.60 12.58 3.02 20.8% 0.69 4.7% 64% False False 4,430,028 100 15.60 11.90 3.70 25.5% 0.69 4.7% 70% False False 4,569,141 120 15.60 9.61 5.99 41.3% 0.75 5.2% 82% False False 5,168,890
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.13 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 18.01 2.618 16.86 1.618 16.16 1.000 15.73 0.618 15.46 HIGH 15.03 0.618 14.76 0.500 14.68 0.382 14.60 LOW 14.33 0.618 13.90 1.000 13.63 1.618 13.20 2.618 12.50 4.250 11.36
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 14.68 14.44 PP 14.62 14.38 S1 14.56 14.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.