BTU Peabody Energy Corp (NYSE)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	23.91	23.79	-0.12	-0.5%	23.85
High	24.13	24.80	0.67	2.8%	24.80
Low	23.71	23.77	0.07	0.3%	23.59
Close	23.84	24.59	0.75	3.1%	24.59
Range	0.43	1.03	0.60	141.2%	1.21
ATR	0.73	0.75	0.02	2.9%	0.00
Volume	2,635,400	3,235,400	600,000	22.8%	12,569,300

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.46	27.05	25.15
R3	26.44	26.03	24.87
R2	25.41	25.41	24.78
R1	25.00	25.00	24.68	25.21
PP	24.39	24.39	24.39	24.49
S1	23.98	23.98	24.50	24.18
S2	23.36	23.36	24.40
S3	22.34	22.95	24.31
S4	21.31	21.93	24.03

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.94	27.47	25.25
R3	26.74	26.27	24.92
R2	25.53	25.53	24.81
R1	25.06	25.06	24.70	25.30
PP	24.33	24.33	24.33	24.44
S1	23.86	23.86	24.48	24.09
S2	23.12	23.12	24.37
S3	21.92	22.65	24.26
S4	20.71	21.45	23.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.80	23.59	1.21	4.9%	0.57	2.3%	83%	True	False	2,513,860
10	24.80	22.85	1.95	7.9%	0.65	2.6%	89%	True	False	2,451,308
20	24.80	22.10	2.69	11.0%	0.68	2.8%	92%	True	False	2,541,199
40	26.30	22.10	4.20	17.1%	0.72	2.9%	59%	False	False	2,531,321
60	26.30	21.49	4.81	19.6%	0.75	3.0%	64%	False	False	2,638,794
80	26.30	21.21	5.09	20.7%	0.71	2.9%	66%	False	False	2,669,832
100	26.30	20.66	5.64	22.9%	0.71	2.9%	70%	False	False	2,799,681
120	26.30	19.55	6.75	27.4%	0.71	2.9%	75%	False	False	2,796,788

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	29.15
2.618	27.48
1.618	26.45
1.000	25.82
0.618	25.43
HIGH	24.80
0.618	24.40
0.500	24.28
0.382	24.16
LOW	23.77
0.618	23.14
1.000	22.75
1.618	22.11
2.618	21.09
4.250	19.41

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	24.49	24.46
PP	24.39	24.33
S1	24.28	24.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols