BTU Peabody Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 23.91 23.79 -0.12 -0.5% 23.85
High 24.13 24.80 0.67 2.8% 24.80
Low 23.71 23.77 0.07 0.3% 23.59
Close 23.84 24.59 0.75 3.1% 24.59
Range 0.43 1.03 0.60 141.2% 1.21
ATR 0.73 0.75 0.02 2.9% 0.00
Volume 2,635,400 3,235,400 600,000 22.8% 12,569,300
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.46 27.05 25.15
R3 26.44 26.03 24.87
R2 25.41 25.41 24.78
R1 25.00 25.00 24.68 25.21
PP 24.39 24.39 24.39 24.49
S1 23.98 23.98 24.50 24.18
S2 23.36 23.36 24.40
S3 22.34 22.95 24.31
S4 21.31 21.93 24.03
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.94 27.47 25.25
R3 26.74 26.27 24.92
R2 25.53 25.53 24.81
R1 25.06 25.06 24.70 25.30
PP 24.33 24.33 24.33 24.44
S1 23.86 23.86 24.48 24.09
S2 23.12 23.12 24.37
S3 21.92 22.65 24.26
S4 20.71 21.45 23.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.80 23.59 1.21 4.9% 0.57 2.3% 83% True False 2,513,860
10 24.80 22.85 1.95 7.9% 0.65 2.6% 89% True False 2,451,308
20 24.80 22.10 2.69 11.0% 0.68 2.8% 92% True False 2,541,199
40 26.30 22.10 4.20 17.1% 0.72 2.9% 59% False False 2,531,321
60 26.30 21.49 4.81 19.6% 0.75 3.0% 64% False False 2,638,794
80 26.30 21.21 5.09 20.7% 0.71 2.9% 66% False False 2,669,832
100 26.30 20.66 5.64 22.9% 0.71 2.9% 70% False False 2,799,681
120 26.30 19.55 6.75 27.4% 0.71 2.9% 75% False False 2,796,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 29.15
2.618 27.48
1.618 26.45
1.000 25.82
0.618 25.43
HIGH 24.80
0.618 24.40
0.500 24.28
0.382 24.16
LOW 23.77
0.618 23.14
1.000 22.75
1.618 22.11
2.618 21.09
4.250 19.41
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 24.49 24.46
PP 24.39 24.33
S1 24.28 24.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols