BTU Peabody Energy Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 39.48 41.18 1.70 4.3% 38.56
High 41.48 41.59 0.11 0.3% 41.59
Low 39.48 40.54 1.06 2.7% 38.35
Close 41.35 40.55 -0.80 -1.9% 40.55
Range 2.00 1.05 -0.95 -47.5% 3.24
ATR This data is available to our premium members.
Volume 2,294,507 700,779 -1,593,728 -69.5% 4,464,337
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 44.04 43.35 41.13
R3 42.99 42.30 40.84
R2 41.94 41.94 40.74
R1 41.25 41.25 40.65 41.07
PP 40.89 40.89 40.89 40.81
S1 40.20 40.20 40.45 40.02
S2 39.84 39.84 40.36
S3 38.79 39.15 40.26
S4 37.74 38.10 39.97
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 49.88 48.46 42.33
R3 46.64 45.22 41.44
R2 43.40 43.40 41.14
R1 41.98 41.98 40.85 42.69
PP 40.16 40.16 40.16 40.52
S1 38.74 38.74 40.25 39.45
S2 36.92 36.92 39.96
S3 33.68 35.50 39.66
S4 30.44 32.26 38.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.59 37.48 4.11 10.1% 1.86 4.6% 75% True False 1,729,812
10 41.59 37.48 4.11 10.1% 1.65 4.1% 75% True False 1,487,705
20 41.59 37.48 4.11 10.1% 1.20 3.0% 75% True False 1,266,233
40 41.59 31.84 9.75 24.0% 0.98 2.4% 89% True False 1,215,147
60 41.59 28.46 13.13 32.4% 0.89 2.2% 92% True False 1,211,272
80 41.59 28.08 13.51 33.3% 0.83 2.1% 92% True False 1,122,192
100 41.59 26.73 14.86 36.6% 0.82 2.0% 93% True False 1,170,811
120 41.59 26.61 14.98 36.9% 0.81 2.0% 93% True False 1,171,163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 46.05
2.618 44.34
1.618 43.29
1.000 42.64
0.618 42.24
HIGH 41.59
0.618 41.19
0.500 41.07
0.382 40.94
LOW 40.54
0.618 39.89
1.000 39.49
1.618 38.84
2.618 37.79
4.250 36.08
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.