BTU Peabody Energy Corp (NYSE)
Trading Metrics calculated at close of trading on 15-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
31.05 |
31.15 |
0.10 |
0.3% |
29.65 |
High |
31.62 |
31.52 |
-0.10 |
-0.3% |
31.62 |
Low |
30.58 |
30.77 |
0.19 |
0.6% |
29.21 |
Close |
30.86 |
31.17 |
0.31 |
1.0% |
31.17 |
Range |
1.04 |
0.75 |
-0.29 |
-27.9% |
2.41 |
ATR |
This data is available to our premium members. |
Volume |
895,400 |
503,500 |
-391,900 |
-43.8% |
8,108,700 |
|
Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.40 |
33.04 |
31.58 |
|
R3 |
32.65 |
32.29 |
31.38 |
|
R2 |
31.90 |
31.90 |
31.31 |
|
R1 |
31.54 |
31.54 |
31.24 |
31.72 |
PP |
31.15 |
31.15 |
31.15 |
31.25 |
S1 |
30.79 |
30.79 |
31.10 |
30.97 |
S2 |
30.40 |
30.40 |
31.03 |
|
S3 |
29.65 |
30.04 |
30.96 |
|
S4 |
28.90 |
29.29 |
30.76 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.90 |
36.94 |
32.50 |
|
R3 |
35.49 |
34.53 |
31.83 |
|
R2 |
33.08 |
33.08 |
31.61 |
|
R1 |
32.12 |
32.12 |
31.39 |
32.60 |
PP |
30.67 |
30.67 |
30.67 |
30.91 |
S1 |
29.71 |
29.71 |
30.95 |
30.19 |
S2 |
28.26 |
28.26 |
30.73 |
|
S3 |
25.85 |
27.30 |
30.51 |
|
S4 |
23.44 |
24.89 |
29.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.62 |
30.04 |
1.58 |
5.1% |
1.05 |
3.4% |
72% |
False |
False |
899,980 |
10 |
31.62 |
29.21 |
2.41 |
7.7% |
0.95 |
3.0% |
81% |
False |
False |
964,740 |
20 |
37.37 |
29.21 |
8.16 |
26.2% |
1.46 |
4.7% |
24% |
False |
False |
1,117,160 |
40 |
37.37 |
29.21 |
8.16 |
26.2% |
1.15 |
3.7% |
24% |
False |
False |
894,677 |
60 |
37.37 |
29.21 |
8.16 |
26.2% |
1.13 |
3.6% |
24% |
False |
False |
900,817 |
80 |
37.37 |
29.08 |
8.29 |
26.6% |
1.10 |
3.5% |
25% |
False |
False |
867,772 |
100 |
37.37 |
29.08 |
8.29 |
26.6% |
1.16 |
3.7% |
25% |
False |
False |
945,213 |
120 |
37.37 |
29.08 |
8.29 |
26.6% |
1.17 |
3.8% |
25% |
False |
False |
1,031,666 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.71 |
2.618 |
33.48 |
1.618 |
32.73 |
1.000 |
32.27 |
0.618 |
31.98 |
HIGH |
31.52 |
0.618 |
31.23 |
0.500 |
31.15 |
0.382 |
31.06 |
LOW |
30.77 |
0.618 |
30.31 |
1.000 |
30.02 |
1.618 |
29.56 |
2.618 |
28.81 |
4.250 |
27.58 |
|
|
Fisher Pivots for day following 15-Feb-2019 |
Pivot |
1 day |
3 day |
This data is available to our premium members. |
|