I might be not that smart... : Hot Topic

BTU Peabody Energy Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	35.52	35.21	-0.31	-0.9%	35.39
High	35.92	35.47	-0.45	-1.3%	37.12
Low	35.01	34.81	-0.20	-0.6%	34.81
Close	35.24	35.28	0.04	0.1%	35.28
Range	0.91	0.66	-0.25	-27.5%	2.31
ATR	This data is available to our premium members.
Volume	1,239,900	1,361,000	121,100	9.8%	6,800,939

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	37.17	36.88	35.64
R3	36.51	36.22	35.46
R2	35.85	35.85	35.40
R1	35.56	35.56	35.34	35.71
PP	35.19	35.19	35.19	35.26
S1	34.90	34.90	35.22	35.05
S2	34.53	34.53	35.16
S3	33.87	34.24	35.10
S4	33.21	33.58	34.92

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	42.67	41.28	36.55
R3	40.36	38.97	35.92
R2	38.05	38.05	35.70
R1	36.66	36.66	35.49	36.20
PP	35.74	35.74	35.74	35.51
S1	34.35	34.35	35.07	33.89
S2	33.43	33.43	34.86
S3	31.12	32.04	34.64
S4	28.81	29.73	34.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.12	34.81	2.31	6.5%	1.21	3.4%	20%	False	True	994,267
10	37.12	34.81	2.31	6.5%	1.00	2.8%	20%	False	True	807,653
20	37.12	34.06	3.06	8.7%	0.90	2.5%	40%	False	False	778,557
40	37.12	33.76	3.36	9.5%	1.09	3.1%	45%	False	False	834,809
60	37.12	33.76	3.36	9.5%	1.12	3.2%	45%	False	False	785,526
80	42.79	33.76	9.03	25.6%	1.22	3.5%	17%	False	False	995,480
100	44.71	33.76	10.95	31.0%	1.22	3.5%	14%	False	False	1,013,470
120	44.71	33.76	10.95	31.0%	1.18	3.3%	14%	False	False	970,655

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 72 trading days

Fibonacci Retracements and Extensions
4.250	38.28
2.618	37.20
1.618	36.54
1.000	36.13
0.618	35.88
HIGH	35.47
0.618	35.22
0.500	35.14
0.382	35.06
LOW	34.81
0.618	34.40
1.000	34.15
1.618	33.74
2.618	33.08
4.250	32.01

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols