BTU Peabody Energy Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 31.05 31.15 0.10 0.3% 29.65
High 31.62 31.52 -0.10 -0.3% 31.62
Low 30.58 30.77 0.19 0.6% 29.21
Close 30.86 31.17 0.31 1.0% 31.17
Range 1.04 0.75 -0.29 -27.9% 2.41
ATR This data is available to our premium members.
Volume 895,400 503,500 -391,900 -43.8% 8,108,700
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 33.40 33.04 31.58
R3 32.65 32.29 31.38
R2 31.90 31.90 31.31
R1 31.54 31.54 31.24 31.72
PP 31.15 31.15 31.15 31.25
S1 30.79 30.79 31.10 30.97
S2 30.40 30.40 31.03
S3 29.65 30.04 30.96
S4 28.90 29.29 30.76
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 37.90 36.94 32.50
R3 35.49 34.53 31.83
R2 33.08 33.08 31.61
R1 32.12 32.12 31.39 32.60
PP 30.67 30.67 30.67 30.91
S1 29.71 29.71 30.95 30.19
S2 28.26 28.26 30.73
S3 25.85 27.30 30.51
S4 23.44 24.89 29.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.62 30.04 1.58 5.1% 1.05 3.4% 72% False False 899,980
10 31.62 29.21 2.41 7.7% 0.95 3.0% 81% False False 964,740
20 37.37 29.21 8.16 26.2% 1.46 4.7% 24% False False 1,117,160
40 37.37 29.21 8.16 26.2% 1.15 3.7% 24% False False 894,677
60 37.37 29.21 8.16 26.2% 1.13 3.6% 24% False False 900,817
80 37.37 29.08 8.29 26.6% 1.10 3.5% 25% False False 867,772
100 37.37 29.08 8.29 26.6% 1.16 3.7% 25% False False 945,213
120 37.37 29.08 8.29 26.6% 1.17 3.8% 25% False False 1,031,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 34.71
2.618 33.48
1.618 32.73
1.000 32.27
0.618 31.98
HIGH 31.52
0.618 31.23
0.500 31.15
0.382 31.06
LOW 30.77
0.618 30.31
1.000 30.02
1.618 29.56
2.618 28.81
4.250 27.58
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.