BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
62.61 |
62.94 |
0.33 |
0.5% |
61.53 |
| High |
62.91 |
62.99 |
0.08 |
0.1% |
63.23 |
| Low |
62.50 |
62.51 |
0.02 |
0.0% |
61.46 |
| Close |
62.79 |
62.61 |
-0.18 |
-0.3% |
63.11 |
| Range |
0.42 |
0.48 |
0.07 |
15.7% |
1.77 |
| ATR |
0.72 |
0.70 |
-0.02 |
-2.3% |
0.00 |
| Volume |
986,300 |
1,158,300 |
172,000 |
17.4% |
4,494,600 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.14 |
63.86 |
62.87 |
|
| R3 |
63.66 |
63.38 |
62.74 |
|
| R2 |
63.18 |
63.18 |
62.70 |
|
| R1 |
62.90 |
62.90 |
62.65 |
62.80 |
| PP |
62.70 |
62.70 |
62.70 |
62.66 |
| S1 |
62.42 |
62.42 |
62.57 |
62.32 |
| S2 |
62.22 |
62.22 |
62.52 |
|
| S3 |
61.74 |
61.94 |
62.48 |
|
| S4 |
61.26 |
61.46 |
62.35 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.91 |
67.28 |
64.08 |
|
| R3 |
66.14 |
65.51 |
63.60 |
|
| R2 |
64.37 |
64.37 |
63.43 |
|
| R1 |
63.74 |
63.74 |
63.27 |
64.05 |
| PP |
62.60 |
62.60 |
62.60 |
62.75 |
| S1 |
61.97 |
61.97 |
62.95 |
62.28 |
| S2 |
60.83 |
60.83 |
62.79 |
|
| S3 |
59.06 |
60.20 |
62.62 |
|
| S4 |
57.29 |
58.43 |
62.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.23 |
62.25 |
0.98 |
1.6% |
0.45 |
0.7% |
37% |
False |
False |
1,075,040 |
| 10 |
63.23 |
60.98 |
2.25 |
3.6% |
0.45 |
0.7% |
73% |
False |
False |
1,163,040 |
| 20 |
63.23 |
58.30 |
4.92 |
7.9% |
0.64 |
1.0% |
88% |
False |
False |
1,734,050 |
| 40 |
63.23 |
52.75 |
10.48 |
16.7% |
0.66 |
1.1% |
94% |
False |
False |
2,049,772 |
| 60 |
63.23 |
52.36 |
10.87 |
17.4% |
0.68 |
1.1% |
94% |
False |
False |
2,056,178 |
| 80 |
63.23 |
51.66 |
11.57 |
18.5% |
0.72 |
1.2% |
95% |
False |
False |
2,195,432 |
| 100 |
63.23 |
51.66 |
11.57 |
18.5% |
0.70 |
1.1% |
95% |
False |
False |
2,065,617 |
| 120 |
63.23 |
51.66 |
11.57 |
18.5% |
0.68 |
1.1% |
95% |
False |
False |
2,052,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.03 |
|
2.618 |
64.25 |
|
1.618 |
63.77 |
|
1.000 |
63.47 |
|
0.618 |
63.29 |
|
HIGH |
62.99 |
|
0.618 |
62.81 |
|
0.500 |
62.75 |
|
0.382 |
62.69 |
|
LOW |
62.51 |
|
0.618 |
62.21 |
|
1.000 |
62.03 |
|
1.618 |
61.73 |
|
2.618 |
61.25 |
|
4.250 |
60.47 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
62.75 |
62.70 |
| PP |
62.70 |
62.67 |
| S1 |
62.66 |
62.64 |
|