Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
63.09 |
62.12 |
-0.97 |
-1.5% |
63.60 |
High |
63.15 |
62.72 |
-0.43 |
-0.7% |
63.78 |
Low |
62.57 |
62.05 |
-0.52 |
-0.8% |
62.05 |
Close |
62.64 |
62.67 |
0.03 |
0.0% |
62.67 |
Range |
0.59 |
0.67 |
0.09 |
14.5% |
1.73 |
ATR |
0.76 |
0.76 |
-0.01 |
-0.9% |
0.00 |
Volume |
2,005,400 |
1,490,500 |
-514,900 |
-25.7% |
9,003,500 |
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.49 |
64.25 |
63.04 |
|
R3 |
63.82 |
63.58 |
62.85 |
|
R2 |
63.15 |
63.15 |
62.79 |
|
R1 |
62.91 |
62.91 |
62.73 |
63.03 |
PP |
62.48 |
62.48 |
62.48 |
62.54 |
S1 |
62.24 |
62.24 |
62.61 |
62.36 |
S2 |
61.81 |
61.81 |
62.55 |
|
S3 |
61.14 |
61.57 |
62.49 |
|
S4 |
60.47 |
60.90 |
62.30 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.02 |
67.08 |
63.62 |
|
R3 |
66.29 |
65.35 |
63.15 |
|
R2 |
64.56 |
64.56 |
62.99 |
|
R1 |
63.62 |
63.62 |
62.83 |
63.23 |
PP |
62.83 |
62.83 |
62.83 |
62.64 |
S1 |
61.89 |
61.89 |
62.51 |
61.50 |
S2 |
61.10 |
61.10 |
62.35 |
|
S3 |
59.37 |
60.16 |
62.19 |
|
S4 |
57.64 |
58.43 |
61.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.78 |
62.05 |
1.73 |
2.8% |
0.63 |
1.0% |
36% |
False |
True |
1,800,700 |
10 |
63.90 |
62.05 |
1.85 |
2.9% |
0.60 |
1.0% |
34% |
False |
True |
1,666,023 |
20 |
63.90 |
60.34 |
3.56 |
5.7% |
0.59 |
0.9% |
66% |
False |
False |
1,935,095 |
40 |
67.11 |
56.97 |
10.14 |
16.2% |
0.74 |
1.2% |
56% |
False |
False |
2,694,778 |
60 |
70.74 |
56.97 |
13.77 |
22.0% |
0.77 |
1.2% |
41% |
False |
False |
2,405,700 |
80 |
70.74 |
56.97 |
13.77 |
22.0% |
0.72 |
1.2% |
41% |
False |
False |
2,333,160 |
100 |
72.13 |
56.97 |
15.16 |
24.2% |
0.73 |
1.2% |
38% |
False |
False |
2,402,411 |
120 |
72.13 |
56.97 |
15.16 |
24.2% |
0.72 |
1.1% |
38% |
False |
False |
2,359,474 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.57 |
2.618 |
64.47 |
1.618 |
63.80 |
1.000 |
63.39 |
0.618 |
63.13 |
HIGH |
62.72 |
0.618 |
62.46 |
0.500 |
62.39 |
0.382 |
62.31 |
LOW |
62.05 |
0.618 |
61.64 |
1.000 |
61.38 |
1.618 |
60.97 |
2.618 |
60.30 |
4.250 |
59.20 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
62.58 |
62.65 |
PP |
62.48 |
62.62 |
S1 |
62.39 |
62.60 |
|