Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
59.73 |
59.91 |
0.18 |
0.3% |
58.75 |
High |
60.27 |
60.31 |
0.05 |
0.1% |
59.01 |
Low |
59.54 |
59.52 |
-0.02 |
0.0% |
57.09 |
Close |
60.18 |
60.26 |
0.08 |
0.1% |
58.74 |
Range |
0.73 |
0.79 |
0.07 |
9.0% |
1.92 |
ATR |
0.73 |
0.74 |
0.00 |
0.5% |
0.00 |
Volume |
1,731,300 |
1,160,500 |
-570,800 |
-33.0% |
16,380,400 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.40 |
62.12 |
60.69 |
|
R3 |
61.61 |
61.33 |
60.48 |
|
R2 |
60.82 |
60.82 |
60.40 |
|
R1 |
60.54 |
60.54 |
60.33 |
60.68 |
PP |
60.03 |
60.03 |
60.03 |
60.10 |
S1 |
59.75 |
59.75 |
60.19 |
59.89 |
S2 |
59.24 |
59.24 |
60.12 |
|
S3 |
58.45 |
58.96 |
60.04 |
|
S4 |
57.66 |
58.17 |
59.83 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.04 |
63.31 |
59.80 |
|
R3 |
62.12 |
61.39 |
59.27 |
|
R2 |
60.20 |
60.20 |
59.09 |
|
R1 |
59.47 |
59.47 |
58.92 |
58.88 |
PP |
58.28 |
58.28 |
58.28 |
57.98 |
S1 |
57.55 |
57.55 |
58.56 |
56.96 |
S2 |
56.36 |
56.36 |
58.39 |
|
S3 |
54.44 |
55.63 |
58.21 |
|
S4 |
52.52 |
53.71 |
57.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.31 |
59.12 |
1.19 |
2.0% |
0.70 |
1.2% |
96% |
True |
False |
2,083,540 |
10 |
60.31 |
57.20 |
3.12 |
5.2% |
0.64 |
1.1% |
98% |
True |
False |
1,794,780 |
20 |
60.33 |
57.09 |
3.24 |
5.4% |
0.70 |
1.2% |
98% |
False |
False |
1,727,325 |
40 |
61.18 |
57.09 |
4.09 |
6.8% |
0.59 |
1.0% |
78% |
False |
False |
1,814,665 |
60 |
64.63 |
57.09 |
7.54 |
12.5% |
0.64 |
1.1% |
42% |
False |
False |
2,496,918 |
80 |
64.63 |
57.09 |
7.54 |
12.5% |
0.65 |
1.1% |
42% |
False |
False |
2,306,716 |
100 |
64.79 |
57.09 |
7.70 |
12.8% |
0.64 |
1.1% |
41% |
False |
False |
2,247,122 |
120 |
65.97 |
57.09 |
8.88 |
14.7% |
0.69 |
1.1% |
36% |
False |
False |
2,253,720 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.67 |
2.618 |
62.38 |
1.618 |
61.59 |
1.000 |
61.10 |
0.618 |
60.80 |
HIGH |
60.31 |
0.618 |
60.01 |
0.500 |
59.92 |
0.382 |
59.82 |
LOW |
59.52 |
0.618 |
59.03 |
1.000 |
58.73 |
1.618 |
58.24 |
2.618 |
57.45 |
4.250 |
56.16 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
60.15 |
60.15 |
PP |
60.03 |
60.03 |
S1 |
59.92 |
59.92 |
|