BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 67.62 67.34 -0.28 -0.4% 69.03
High 67.94 67.41 -0.53 -0.8% 69.14
Low 67.43 66.71 -0.72 -1.1% 67.20
Close 67.80 66.95 -0.85 -1.3% 67.50
Range 0.51 0.70 0.19 37.3% 1.94
ATR 0.68 0.71 0.03 4.3% 0.00
Volume 1,541,300 1,742,809 201,509 13.1% 25,359,414
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.12 68.74 67.34
R3 68.42 68.04 67.14
R2 67.72 67.72 67.08
R1 67.34 67.34 67.01 67.18
PP 67.02 67.02 67.02 66.95
S1 66.64 66.64 66.89 66.48
S2 66.32 66.32 66.82
S3 65.62 65.94 66.76
S4 64.92 65.24 66.57
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.77 72.57 68.57
R3 71.83 70.63 68.03
R2 69.89 69.89 67.86
R1 68.69 68.69 67.68 68.32
PP 67.95 67.95 67.95 67.76
S1 66.75 66.75 67.32 66.38
S2 66.01 66.01 67.14
S3 64.07 64.81 66.97
S4 62.13 62.87 66.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.94 66.71 1.23 1.8% 0.50 0.7% 20% False True 1,870,964
10 68.00 66.71 1.29 1.9% 0.56 0.8% 19% False True 2,405,892
20 69.70 66.71 2.99 4.5% 0.61 0.9% 8% False True 2,183,686
40 72.13 66.71 5.42 8.1% 0.68 1.0% 4% False True 2,443,700
60 72.13 66.71 5.42 8.1% 0.67 1.0% 4% False True 2,315,739
80 72.13 66.66 5.47 8.2% 0.67 1.0% 5% False False 2,167,669
100 72.13 64.89 7.24 10.8% 0.67 1.0% 28% False False 2,148,456
120 72.13 64.49 7.65 11.4% 0.68 1.0% 32% False False 2,124,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 70.39
2.618 69.24
1.618 68.54
1.000 68.11
0.618 67.84
HIGH 67.41
0.618 67.14
0.500 67.06
0.382 66.98
LOW 66.71
0.618 66.28
1.000 66.01
1.618 65.58
2.618 64.88
4.250 63.74
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 67.06 67.33
PP 67.02 67.20
S1 66.99 67.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.