BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 58.93 58.78 -0.15 -0.3% 59.72
High 59.17 58.89 -0.28 -0.5% 59.72
Low 58.92 58.28 -0.64 -1.1% 58.28
Close 59.01 58.36 -0.65 -1.1% 58.36
Range 0.25 0.61 0.37 149.0% 1.44
ATR 0.93 0.92 -0.01 -1.6% 0.00
Volume 1,676,800 1,937,300 260,500 15.5% 10,669,500
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 60.34 59.96 58.70
R3 59.73 59.35 58.53
R2 59.12 59.12 58.47
R1 58.74 58.74 58.42 58.63
PP 58.51 58.51 58.51 58.45
S1 58.13 58.13 58.30 58.02
S2 57.90 57.90 58.25
S3 57.29 57.52 58.19
S4 56.68 56.91 58.02
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 63.11 62.17 59.15
R3 61.67 60.73 58.76
R2 60.23 60.23 58.62
R1 59.29 59.29 58.49 59.04
PP 58.79 58.79 58.79 58.66
S1 57.85 57.85 58.23 57.60
S2 57.35 57.35 58.10
S3 55.91 56.41 57.96
S4 54.47 54.97 57.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.72 58.28 1.44 2.5% 0.47 0.8% 6% False True 2,133,900
10 62.72 58.28 4.44 7.6% 0.60 1.0% 2% False True 2,265,330
20 63.90 58.28 5.62 9.6% 0.61 1.0% 1% False True 2,055,991
40 70.74 57.05 13.69 23.5% 0.72 1.2% 10% False False 2,323,561
60 71.77 57.05 14.72 25.2% 0.69 1.2% 9% False False 2,277,908
80 72.13 57.05 15.08 25.8% 0.69 1.2% 9% False False 2,216,868
100 72.13 57.05 15.08 25.8% 0.69 1.2% 9% False False 2,147,347
120 72.13 57.05 15.08 25.8% 0.75 1.3% 9% False False 2,247,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 61.48
2.618 60.49
1.618 59.88
1.000 59.50
0.618 59.27
HIGH 58.89
0.618 58.66
0.500 58.59
0.382 58.51
LOW 58.28
0.618 57.90
1.000 57.67
1.618 57.29
2.618 56.68
4.250 55.69
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 58.59 58.73
PP 58.51 58.60
S1 58.44 58.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.