BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 62.61 62.94 0.33 0.5% 61.53
High 62.91 62.99 0.08 0.1% 63.23
Low 62.50 62.51 0.02 0.0% 61.46
Close 62.79 62.61 -0.18 -0.3% 63.11
Range 0.42 0.48 0.07 15.7% 1.77
ATR 0.72 0.70 -0.02 -2.3% 0.00
Volume 986,300 1,158,300 172,000 17.4% 4,494,600
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 64.14 63.86 62.87
R3 63.66 63.38 62.74
R2 63.18 63.18 62.70
R1 62.90 62.90 62.65 62.80
PP 62.70 62.70 62.70 62.66
S1 62.42 62.42 62.57 62.32
S2 62.22 62.22 62.52
S3 61.74 61.94 62.48
S4 61.26 61.46 62.35
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 67.91 67.28 64.08
R3 66.14 65.51 63.60
R2 64.37 64.37 63.43
R1 63.74 63.74 63.27 64.05
PP 62.60 62.60 62.60 62.75
S1 61.97 61.97 62.95 62.28
S2 60.83 60.83 62.79
S3 59.06 60.20 62.62
S4 57.29 58.43 62.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.23 62.25 0.98 1.6% 0.45 0.7% 37% False False 1,075,040
10 63.23 60.98 2.25 3.6% 0.45 0.7% 73% False False 1,163,040
20 63.23 58.30 4.92 7.9% 0.64 1.0% 88% False False 1,734,050
40 63.23 52.75 10.48 16.7% 0.66 1.1% 94% False False 2,049,772
60 63.23 52.36 10.87 17.4% 0.68 1.1% 94% False False 2,056,178
80 63.23 51.66 11.57 18.5% 0.72 1.2% 95% False False 2,195,432
100 63.23 51.66 11.57 18.5% 0.70 1.1% 95% False False 2,065,617
120 63.23 51.66 11.57 18.5% 0.68 1.1% 95% False False 2,052,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 65.03
2.618 64.25
1.618 63.77
1.000 63.47
0.618 63.29
HIGH 62.99
0.618 62.81
0.500 62.75
0.382 62.69
LOW 62.51
0.618 62.21
1.000 62.03
1.618 61.73
2.618 61.25
4.250 60.47
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 62.75 62.70
PP 62.70 62.67
S1 62.66 62.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols