BUNT POWERSHARES DB 3X GERMAN BUND (NYSE)
Trading Metrics calculated at close of trading on 19-Sep-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2016 |
19-Sep-2016 |
Change |
Change % |
Previous Week |
Open |
61.36 |
61.40 |
0.04 |
0.1% |
60.77 |
High |
61.44 |
61.51 |
0.07 |
0.1% |
61.44 |
Low |
61.30 |
61.33 |
0.03 |
0.0% |
59.77 |
Close |
61.44 |
61.33 |
-0.11 |
-0.2% |
61.44 |
Range |
0.14 |
0.18 |
0.04 |
28.6% |
1.67 |
ATR |
0.45 |
0.43 |
-0.02 |
-4.3% |
0.00 |
Volume |
3,600 |
2,100 |
-1,500 |
-41.7% |
7,000 |
|
Daily Pivots for day following 19-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.93 |
61.81 |
61.43 |
|
R3 |
61.75 |
61.63 |
61.38 |
|
R2 |
61.57 |
61.57 |
61.36 |
|
R1 |
61.45 |
61.45 |
61.35 |
61.42 |
PP |
61.39 |
61.39 |
61.39 |
61.38 |
S1 |
61.27 |
61.27 |
61.31 |
61.24 |
S2 |
61.21 |
61.21 |
61.30 |
|
S3 |
61.03 |
61.09 |
61.28 |
|
S4 |
60.85 |
60.91 |
61.23 |
|
|
Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.89 |
65.34 |
62.36 |
|
R3 |
64.22 |
63.67 |
61.90 |
|
R2 |
62.55 |
62.55 |
61.75 |
|
R1 |
62.00 |
62.00 |
61.59 |
62.27 |
PP |
60.88 |
60.88 |
60.88 |
61.02 |
S1 |
60.33 |
60.33 |
61.29 |
60.60 |
S2 |
59.21 |
59.21 |
61.13 |
|
S3 |
57.54 |
58.66 |
60.98 |
|
S4 |
55.87 |
56.99 |
60.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.51 |
59.77 |
1.74 |
2.8% |
0.26 |
0.4% |
90% |
True |
False |
1,820 |
10 |
62.37 |
59.77 |
2.60 |
4.2% |
0.37 |
0.6% |
60% |
False |
False |
1,040 |
20 |
62.40 |
59.77 |
2.63 |
4.3% |
0.19 |
0.3% |
59% |
False |
False |
625 |
40 |
63.33 |
59.77 |
3.56 |
5.8% |
0.22 |
0.4% |
44% |
False |
False |
685 |
60 |
65.00 |
59.32 |
5.68 |
9.3% |
0.35 |
0.6% |
35% |
False |
False |
1,130 |
80 |
65.00 |
58.00 |
7.00 |
11.4% |
0.28 |
0.5% |
48% |
False |
False |
906 |
100 |
65.00 |
55.96 |
9.04 |
14.7% |
0.25 |
0.4% |
59% |
False |
False |
838 |
120 |
65.00 |
55.48 |
9.52 |
15.5% |
0.24 |
0.4% |
61% |
False |
False |
815 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.27 |
2.618 |
61.98 |
1.618 |
61.80 |
1.000 |
61.69 |
0.618 |
61.62 |
HIGH |
61.51 |
0.618 |
61.44 |
0.500 |
61.42 |
0.382 |
61.40 |
LOW |
61.33 |
0.618 |
61.22 |
1.000 |
61.15 |
1.618 |
61.04 |
2.618 |
60.86 |
4.250 |
60.57 |
|
|
Fisher Pivots for day following 19-Sep-2016 |
Pivot |
1 day |
3 day |
R1 |
61.42 |
61.25 |
PP |
61.39 |
61.16 |
S1 |
61.36 |
61.08 |
|