Trading Metrics calculated at close of trading on 13-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
16.01 |
15.68 |
-0.33 |
-2.1% |
16.68 |
High |
16.10 |
15.84 |
-0.26 |
-1.6% |
17.09 |
Low |
15.73 |
15.60 |
-0.13 |
-0.8% |
15.60 |
Close |
15.82 |
15.67 |
-0.16 |
-1.0% |
15.67 |
Range |
0.37 |
0.24 |
-0.13 |
-35.1% |
1.49 |
ATR |
0.45 |
0.44 |
-0.02 |
-3.3% |
0.00 |
Volume |
529,900 |
23,261 |
-506,639 |
-95.6% |
3,865,961 |
|
Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.42 |
16.28 |
15.80 |
|
R3 |
16.18 |
16.04 |
15.73 |
|
R2 |
15.94 |
15.94 |
15.71 |
|
R1 |
15.80 |
15.80 |
15.69 |
15.75 |
PP |
15.70 |
15.70 |
15.70 |
15.68 |
S1 |
15.56 |
15.56 |
15.64 |
15.51 |
S2 |
15.46 |
15.46 |
15.62 |
|
S3 |
15.22 |
15.32 |
15.60 |
|
S4 |
14.98 |
15.08 |
15.53 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.59 |
19.62 |
16.48 |
|
R3 |
19.10 |
18.13 |
16.07 |
|
R2 |
17.61 |
17.61 |
15.94 |
|
R1 |
16.64 |
16.64 |
15.80 |
16.38 |
PP |
16.12 |
16.12 |
16.12 |
15.99 |
S1 |
15.15 |
15.15 |
15.53 |
14.89 |
S2 |
14.63 |
14.63 |
15.39 |
|
S3 |
13.14 |
13.66 |
15.26 |
|
S4 |
11.65 |
12.17 |
14.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.09 |
15.60 |
1.49 |
9.5% |
0.45 |
2.9% |
4% |
False |
True |
773,192 |
10 |
17.09 |
15.44 |
1.65 |
10.5% |
0.44 |
2.8% |
14% |
False |
False |
935,642 |
20 |
17.09 |
15.37 |
1.72 |
11.0% |
0.38 |
2.4% |
17% |
False |
False |
734,389 |
40 |
17.09 |
12.83 |
4.26 |
27.2% |
0.41 |
2.6% |
67% |
False |
False |
676,178 |
60 |
17.09 |
11.81 |
5.28 |
33.7% |
0.45 |
2.9% |
73% |
False |
False |
645,009 |
80 |
17.09 |
11.81 |
5.28 |
33.7% |
0.45 |
2.9% |
73% |
False |
False |
673,072 |
100 |
17.09 |
11.81 |
5.28 |
33.7% |
0.45 |
2.9% |
73% |
False |
False |
658,625 |
120 |
17.09 |
11.81 |
5.28 |
33.7% |
0.46 |
2.9% |
73% |
False |
False |
622,927 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.86 |
2.618 |
16.47 |
1.618 |
16.23 |
1.000 |
16.08 |
0.618 |
15.99 |
HIGH |
15.84 |
0.618 |
15.75 |
0.500 |
15.72 |
0.382 |
15.69 |
LOW |
15.60 |
0.618 |
15.45 |
1.000 |
15.36 |
1.618 |
15.21 |
2.618 |
14.97 |
4.250 |
14.58 |
|
|
Fisher Pivots for day following 13-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
15.72 |
15.99 |
PP |
15.70 |
15.88 |
S1 |
15.68 |
15.77 |
|