Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
7.47 |
7.58 |
0.11 |
1.5% |
7.26 |
High |
7.60 |
7.71 |
0.12 |
1.5% |
7.70 |
Low |
7.39 |
7.45 |
0.06 |
0.8% |
7.20 |
Close |
7.51 |
7.58 |
0.07 |
0.9% |
7.48 |
Range |
0.21 |
0.26 |
0.06 |
26.8% |
0.50 |
ATR |
0.27 |
0.27 |
0.00 |
-0.3% |
0.00 |
Volume |
323,800 |
242,205 |
-81,595 |
-25.2% |
1,892,200 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.36 |
8.23 |
7.72 |
|
R3 |
8.10 |
7.97 |
7.65 |
|
R2 |
7.84 |
7.84 |
7.63 |
|
R1 |
7.71 |
7.71 |
7.60 |
7.71 |
PP |
7.58 |
7.58 |
7.58 |
7.58 |
S1 |
7.45 |
7.45 |
7.56 |
7.45 |
S2 |
7.32 |
7.32 |
7.53 |
|
S3 |
7.06 |
7.19 |
7.51 |
|
S4 |
6.80 |
6.93 |
7.44 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.96 |
8.72 |
7.75 |
|
R3 |
8.46 |
8.22 |
7.62 |
|
R2 |
7.96 |
7.96 |
7.57 |
|
R1 |
7.72 |
7.72 |
7.53 |
7.84 |
PP |
7.46 |
7.46 |
7.46 |
7.52 |
S1 |
7.22 |
7.22 |
7.43 |
7.34 |
S2 |
6.96 |
6.96 |
7.39 |
|
S3 |
6.46 |
6.72 |
7.34 |
|
S4 |
5.96 |
6.22 |
7.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.71 |
7.29 |
0.42 |
5.5% |
0.24 |
3.2% |
69% |
True |
False |
239,961 |
10 |
7.71 |
7.20 |
0.51 |
6.7% |
0.25 |
3.3% |
74% |
True |
False |
252,670 |
20 |
7.96 |
6.94 |
1.02 |
13.4% |
0.29 |
3.9% |
63% |
False |
False |
270,205 |
40 |
7.96 |
6.58 |
1.38 |
18.1% |
0.23 |
3.1% |
73% |
False |
False |
226,115 |
60 |
7.96 |
6.58 |
1.38 |
18.1% |
0.23 |
3.1% |
73% |
False |
False |
232,422 |
80 |
7.96 |
6.58 |
1.38 |
18.1% |
0.22 |
2.9% |
73% |
False |
False |
218,927 |
100 |
8.52 |
6.58 |
1.94 |
25.6% |
0.22 |
2.8% |
52% |
False |
False |
216,590 |
120 |
8.83 |
6.58 |
2.25 |
29.7% |
0.22 |
2.9% |
44% |
False |
False |
240,724 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.82 |
2.618 |
8.39 |
1.618 |
8.13 |
1.000 |
7.97 |
0.618 |
7.87 |
HIGH |
7.71 |
0.618 |
7.61 |
0.500 |
7.58 |
0.382 |
7.55 |
LOW |
7.45 |
0.618 |
7.29 |
1.000 |
7.19 |
1.618 |
7.03 |
2.618 |
6.77 |
4.250 |
6.35 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
7.58 |
7.57 |
PP |
7.58 |
7.56 |
S1 |
7.58 |
7.55 |
|