BV Bazaarvoice (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 13.54 13.66 0.12 0.9% 13.23
High 13.84 13.83 -0.02 -0.1% 13.84
Low 13.45 13.48 0.04 0.3% 12.83
Close 13.73 13.81 0.08 0.6% 13.81
Range 0.40 0.35 -0.05 -12.7% 1.01
ATR 0.49 0.48 -0.01 -2.1% 0.00
Volume 361,816 428,300 66,484 18.4% 4,525,516
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 14.74 14.62 14.00
R3 14.40 14.28 13.90
R2 14.05 14.05 13.87
R1 13.93 13.93 13.84 13.99
PP 13.71 13.71 13.71 13.74
S1 13.59 13.59 13.78 13.65
S2 13.36 13.36 13.75
S3 13.02 13.24 13.72
S4 12.67 12.90 13.62
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 16.52 16.18 14.37
R3 15.51 15.17 14.09
R2 14.50 14.50 14.00
R1 14.16 14.16 13.90 14.33
PP 13.49 13.49 13.49 13.58
S1 13.15 13.15 13.72 13.32
S2 12.48 12.48 13.62
S3 11.47 12.14 13.53
S4 10.46 11.13 13.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.84 13.45 0.40 2.9% 0.36 2.6% 92% False False 387,983
10 13.84 12.83 1.01 7.3% 0.38 2.7% 97% False False 506,651
20 13.84 12.59 1.25 9.1% 0.39 2.9% 98% False False 530,855
40 13.84 11.81 2.03 14.7% 0.55 4.0% 99% False False 580,980
60 13.84 11.81 2.03 14.7% 0.47 3.4% 99% False False 561,022
80 13.84 11.81 2.03 14.7% 0.47 3.4% 99% False False 640,096
100 14.93 11.81 3.12 22.6% 0.47 3.4% 64% False False 656,566
120 16.56 11.81 4.75 34.4% 0.49 3.5% 42% False False 672,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.29
2.618 14.73
1.618 14.38
1.000 14.17
0.618 14.04
HIGH 13.83
0.618 13.69
0.500 13.65
0.382 13.61
LOW 13.48
0.618 13.27
1.000 13.14
1.618 12.92
2.618 12.58
4.250 12.01
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 13.76 13.75
PP 13.71 13.70
S1 13.65 13.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.