Trading Metrics calculated at close of trading on 30-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
13.63 |
13.68 |
0.05 |
0.4% |
13.23 |
High |
14.02 |
13.79 |
-0.23 |
-1.6% |
13.84 |
Low |
13.61 |
13.48 |
-0.13 |
-1.0% |
12.83 |
Close |
13.98 |
13.72 |
-0.26 |
-1.9% |
13.81 |
Range |
0.41 |
0.31 |
-0.10 |
-24.4% |
1.01 |
ATR |
0.45 |
0.46 |
0.00 |
0.7% |
0.00 |
Volume |
354,300 |
529,300 |
175,000 |
49.4% |
4,953,816 |
|
Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.59 |
14.47 |
13.89 |
|
R3 |
14.28 |
14.16 |
13.81 |
|
R2 |
13.97 |
13.97 |
13.78 |
|
R1 |
13.85 |
13.85 |
13.75 |
13.91 |
PP |
13.66 |
13.66 |
13.66 |
13.70 |
S1 |
13.54 |
13.54 |
13.69 |
13.60 |
S2 |
13.35 |
13.35 |
13.66 |
|
S3 |
13.04 |
13.23 |
13.63 |
|
S4 |
12.73 |
12.92 |
13.55 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.52 |
16.18 |
14.37 |
|
R3 |
15.51 |
15.17 |
14.09 |
|
R2 |
14.50 |
14.50 |
14.00 |
|
R1 |
14.16 |
14.16 |
13.90 |
14.33 |
PP |
13.49 |
13.49 |
13.49 |
13.58 |
S1 |
13.15 |
13.15 |
13.72 |
13.32 |
S2 |
12.48 |
12.48 |
13.62 |
|
S3 |
11.47 |
12.14 |
13.53 |
|
S4 |
10.46 |
11.13 |
13.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.02 |
13.48 |
0.54 |
3.9% |
0.37 |
2.7% |
44% |
False |
True |
567,060 |
10 |
14.02 |
13.45 |
0.58 |
4.2% |
0.36 |
2.6% |
48% |
False |
False |
477,521 |
20 |
14.02 |
12.83 |
1.19 |
8.7% |
0.35 |
2.6% |
75% |
False |
False |
504,720 |
40 |
14.02 |
11.81 |
2.21 |
16.1% |
0.55 |
4.0% |
86% |
False |
False |
593,255 |
60 |
14.02 |
11.81 |
2.21 |
16.1% |
0.47 |
3.5% |
86% |
False |
False |
553,901 |
80 |
14.02 |
11.81 |
2.21 |
16.1% |
0.45 |
3.3% |
86% |
False |
False |
624,902 |
100 |
14.67 |
11.81 |
2.86 |
20.8% |
0.46 |
3.4% |
67% |
False |
False |
653,300 |
120 |
16.56 |
11.81 |
4.75 |
34.6% |
0.49 |
3.6% |
40% |
False |
False |
679,831 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.11 |
2.618 |
14.60 |
1.618 |
14.29 |
1.000 |
14.10 |
0.618 |
13.98 |
HIGH |
13.79 |
0.618 |
13.67 |
0.500 |
13.64 |
0.382 |
13.60 |
LOW |
13.48 |
0.618 |
13.29 |
1.000 |
13.17 |
1.618 |
12.98 |
2.618 |
12.67 |
4.250 |
12.16 |
|
|
Fisher Pivots for day following 30-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
13.69 |
13.75 |
PP |
13.66 |
13.74 |
S1 |
13.64 |
13.73 |
|