BV Bazaarvoice (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 14.53 14.46 -0.07 -0.5% 15.15
High 14.70 14.71 0.01 0.1% 15.44
Low 14.44 14.44 0.00 0.0% 14.37
Close 14.46 14.64 0.18 1.2% 14.57
Range 0.26 0.27 0.01 3.8% 1.08
ATR 0.47 0.45 -0.01 -3.0% 0.00
Volume 736,300 763,651 27,351 3.7% 10,356,075
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 15.41 15.29 14.79
R3 15.14 15.02 14.71
R2 14.87 14.87 14.69
R1 14.75 14.75 14.66 14.81
PP 14.60 14.60 14.60 14.63
S1 14.48 14.48 14.62 14.54
S2 14.33 14.33 14.59
S3 14.06 14.21 14.57
S4 13.79 13.94 14.49
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 18.02 17.37 15.16
R3 16.94 16.29 14.87
R2 15.87 15.87 14.77
R1 15.22 15.22 14.67 15.01
PP 14.79 14.79 14.79 14.69
S1 14.14 14.14 14.47 13.93
S2 13.72 13.72 14.37
S3 12.64 13.07 14.27
S4 11.57 11.99 13.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.94 14.37 0.58 3.9% 0.33 2.2% 48% False False 776,845
10 15.40 14.37 1.03 7.0% 0.39 2.7% 27% False False 869,402
20 16.39 14.37 2.03 13.8% 0.50 3.4% 14% False False 1,102,569
40 16.53 14.37 2.16 14.8% 0.41 2.8% 13% False False 837,985
60 16.53 14.37 2.16 14.8% 0.40 2.7% 13% False False 834,746
80 17.11 14.00 3.11 21.2% 0.43 2.9% 21% False False 908,593
100 17.11 14.00 3.11 21.2% 0.41 2.8% 21% False False 875,842
120 17.11 14.00 3.11 21.2% 0.41 2.8% 21% False False 861,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.86
2.618 15.42
1.618 15.15
1.000 14.98
0.618 14.88
HIGH 14.71
0.618 14.61
0.500 14.58
0.382 14.54
LOW 14.44
0.618 14.27
1.000 14.17
1.618 14.00
2.618 13.73
4.250 13.29
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 14.62 14.64
PP 14.60 14.63
S1 14.58 14.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.