| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
15.88 |
16.21 |
0.33 |
2.1% |
15.57 |
| High |
16.06 |
16.42 |
0.37 |
2.3% |
16.42 |
| Low |
15.85 |
16.03 |
0.18 |
1.1% |
15.51 |
| Close |
16.06 |
16.40 |
0.35 |
2.1% |
16.40 |
| Range |
0.21 |
0.39 |
0.19 |
90.2% |
0.91 |
| ATR |
0.36 |
0.36 |
0.00 |
0.6% |
0.00 |
| Volume |
42,087 |
2,172,400 |
2,130,313 |
5,061.7% |
3,528,039 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.45 |
17.32 |
16.61 |
|
| R3 |
17.06 |
16.93 |
16.51 |
|
| R2 |
16.67 |
16.67 |
16.47 |
|
| R1 |
16.54 |
16.54 |
16.44 |
16.61 |
| PP |
16.28 |
16.28 |
16.28 |
16.32 |
| S1 |
16.15 |
16.15 |
16.36 |
16.22 |
| S2 |
15.89 |
15.89 |
16.33 |
|
| S3 |
15.50 |
15.76 |
16.29 |
|
| S4 |
15.11 |
15.37 |
16.19 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.84 |
18.53 |
16.90 |
|
| R3 |
17.93 |
17.62 |
16.65 |
|
| R2 |
17.02 |
17.02 |
16.57 |
|
| R1 |
16.71 |
16.71 |
16.48 |
16.87 |
| PP |
16.11 |
16.11 |
16.11 |
16.19 |
| S1 |
15.80 |
15.80 |
16.32 |
15.96 |
| S2 |
15.20 |
15.20 |
16.23 |
|
| S3 |
14.29 |
14.89 |
16.15 |
|
| S4 |
13.38 |
13.98 |
15.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.42 |
15.51 |
0.91 |
5.5% |
0.30 |
1.8% |
98% |
True |
False |
705,607 |
| 10 |
16.42 |
15.38 |
1.05 |
6.4% |
0.28 |
1.7% |
98% |
True |
False |
578,990 |
| 20 |
17.09 |
15.38 |
1.72 |
10.5% |
0.36 |
2.2% |
60% |
False |
False |
784,470 |
| 40 |
17.09 |
13.60 |
3.49 |
21.3% |
0.39 |
2.4% |
80% |
False |
False |
703,764 |
| 60 |
17.09 |
11.81 |
5.28 |
32.2% |
0.44 |
2.7% |
87% |
False |
False |
666,764 |
| 80 |
17.09 |
11.81 |
5.28 |
32.2% |
0.42 |
2.6% |
87% |
False |
False |
655,768 |
| 100 |
17.09 |
11.81 |
5.28 |
32.2% |
0.45 |
2.7% |
87% |
False |
False |
686,994 |
| 120 |
17.09 |
11.81 |
5.28 |
32.2% |
0.44 |
2.7% |
87% |
False |
False |
639,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.08 |
|
2.618 |
17.44 |
|
1.618 |
17.05 |
|
1.000 |
16.81 |
|
0.618 |
16.66 |
|
HIGH |
16.42 |
|
0.618 |
16.27 |
|
0.500 |
16.23 |
|
0.382 |
16.18 |
|
LOW |
16.03 |
|
0.618 |
15.79 |
|
1.000 |
15.64 |
|
1.618 |
15.40 |
|
2.618 |
15.01 |
|
4.250 |
14.37 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.34 |
16.30 |
| PP |
16.28 |
16.20 |
| S1 |
16.23 |
16.10 |
|