BV Bazaarvoice (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 15.51 15.12 -0.39 -2.5% 14.49
High 15.87 15.37 -0.50 -3.2% 15.87
Low 15.24 14.18 -1.06 -7.0% 14.18
Close 15.29 14.20 -1.09 -7.1% 14.20
Range 0.63 1.19 0.56 88.9% 1.69
ATR 0.54 0.58 0.05 8.7% 0.00
Volume 651,500 307,200 -344,300 -52.8% 2,372,191
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 18.15 17.37 14.85
R3 16.96 16.18 14.53
R2 15.77 15.77 14.42
R1 14.99 14.99 14.31 14.79
PP 14.58 14.58 14.58 14.48
S1 13.80 13.80 14.09 13.60
S2 13.39 13.39 13.98
S3 12.20 12.61 13.87
S4 11.01 11.42 13.55
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 19.82 18.70 15.13
R3 18.13 17.01 14.66
R2 16.44 16.44 14.51
R1 15.32 15.32 14.35 15.04
PP 14.75 14.75 14.75 14.61
S1 13.63 13.63 14.05 13.35
S2 13.06 13.06 13.89
S3 11.37 11.94 13.74
S4 9.68 10.25 13.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.87 14.18 1.69 11.9% 0.70 4.9% 1% False True 474,438
10 15.87 13.77 2.10 14.8% 0.57 4.0% 20% False False 506,592
20 15.87 13.35 2.52 17.7% 0.49 3.4% 34% False False 368,311
40 15.87 12.31 3.56 25.1% 0.55 3.9% 53% False False 407,882
60 15.87 9.05 6.82 48.0% 0.56 3.9% 76% False False 434,790
80 15.87 9.05 6.82 48.0% 0.59 4.2% 76% False False 512,118
100 15.87 9.05 6.82 48.0% 0.59 4.1% 76% False False 471,420
120 16.20 9.05 7.15 50.4% 0.59 4.2% 72% False False 452,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 20.43
2.618 18.49
1.618 17.30
1.000 16.56
0.618 16.11
HIGH 15.37
0.618 14.92
0.500 14.78
0.382 14.63
LOW 14.18
0.618 13.44
1.000 12.99
1.618 12.25
2.618 11.06
4.250 9.12
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 14.78 15.03
PP 14.58 14.75
S1 14.39 14.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.