BV Bazaarvoice (NASDAQ)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 7.47 7.58 0.11 1.5% 7.26
High 7.60 7.71 0.12 1.5% 7.70
Low 7.39 7.45 0.06 0.8% 7.20
Close 7.51 7.58 0.07 0.9% 7.48
Range 0.21 0.26 0.06 26.8% 0.50
ATR 0.27 0.27 0.00 -0.3% 0.00
Volume 323,800 242,205 -81,595 -25.2% 1,892,200
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 8.36 8.23 7.72
R3 8.10 7.97 7.65
R2 7.84 7.84 7.63
R1 7.71 7.71 7.60 7.71
PP 7.58 7.58 7.58 7.58
S1 7.45 7.45 7.56 7.45
S2 7.32 7.32 7.53
S3 7.06 7.19 7.51
S4 6.80 6.93 7.44
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 8.96 8.72 7.75
R3 8.46 8.22 7.62
R2 7.96 7.96 7.57
R1 7.72 7.72 7.53 7.84
PP 7.46 7.46 7.46 7.52
S1 7.22 7.22 7.43 7.34
S2 6.96 6.96 7.39
S3 6.46 6.72 7.34
S4 5.96 6.22 7.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.71 7.29 0.42 5.5% 0.24 3.2% 69% True False 239,961
10 7.71 7.20 0.51 6.7% 0.25 3.3% 74% True False 252,670
20 7.96 6.94 1.02 13.4% 0.29 3.9% 63% False False 270,205
40 7.96 6.58 1.38 18.1% 0.23 3.1% 73% False False 226,115
60 7.96 6.58 1.38 18.1% 0.23 3.1% 73% False False 232,422
80 7.96 6.58 1.38 18.1% 0.22 2.9% 73% False False 218,927
100 8.52 6.58 1.94 25.6% 0.22 2.8% 52% False False 216,590
120 8.83 6.58 2.25 29.7% 0.22 2.9% 44% False False 240,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.82
2.618 8.39
1.618 8.13
1.000 7.97
0.618 7.87
HIGH 7.71
0.618 7.61
0.500 7.58
0.382 7.55
LOW 7.45
0.618 7.29
1.000 7.19
1.618 7.03
2.618 6.77
4.250 6.35
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 7.58 7.57
PP 7.58 7.56
S1 7.58 7.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols