Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
11.54 |
11.22 |
-0.32 |
-2.8% |
11.42 |
High |
11.63 |
11.26 |
-0.37 |
-3.1% |
11.51 |
Low |
11.31 |
11.01 |
-0.30 |
-2.6% |
10.69 |
Close |
11.33 |
11.20 |
-0.13 |
-1.1% |
11.06 |
Range |
0.32 |
0.25 |
-0.07 |
-21.9% |
0.82 |
ATR |
0.38 |
0.37 |
0.00 |
-1.1% |
0.00 |
Volume |
1,302,400 |
106,189 |
-1,196,211 |
-91.8% |
8,256,800 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.91 |
11.80 |
11.34 |
|
R3 |
11.66 |
11.55 |
11.27 |
|
R2 |
11.41 |
11.41 |
11.25 |
|
R1 |
11.30 |
11.30 |
11.22 |
11.23 |
PP |
11.16 |
11.16 |
11.16 |
11.12 |
S1 |
11.05 |
11.05 |
11.18 |
10.98 |
S2 |
10.91 |
10.91 |
11.15 |
|
S3 |
10.66 |
10.80 |
11.13 |
|
S4 |
10.41 |
10.55 |
11.06 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.55 |
13.12 |
11.51 |
|
R3 |
12.73 |
12.30 |
11.29 |
|
R2 |
11.91 |
11.91 |
11.21 |
|
R1 |
11.48 |
11.48 |
11.14 |
11.29 |
PP |
11.09 |
11.09 |
11.09 |
10.99 |
S1 |
10.66 |
10.66 |
10.98 |
10.47 |
S2 |
10.27 |
10.27 |
10.91 |
|
S3 |
9.45 |
9.84 |
10.83 |
|
S4 |
8.63 |
9.02 |
10.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.63 |
11.01 |
0.62 |
5.5% |
0.28 |
2.5% |
31% |
False |
True |
693,497 |
10 |
11.63 |
10.69 |
0.94 |
8.3% |
0.30 |
2.7% |
55% |
False |
False |
624,168 |
20 |
11.80 |
10.69 |
1.11 |
9.9% |
0.35 |
3.1% |
46% |
False |
False |
842,999 |
40 |
12.35 |
10.69 |
1.66 |
14.8% |
0.42 |
3.8% |
31% |
False |
False |
881,804 |
60 |
12.35 |
9.55 |
2.80 |
25.0% |
0.39 |
3.5% |
59% |
False |
False |
891,234 |
80 |
12.35 |
8.52 |
3.83 |
34.2% |
0.37 |
3.3% |
70% |
False |
False |
782,003 |
100 |
12.35 |
8.12 |
4.23 |
37.8% |
0.33 |
3.0% |
73% |
False |
False |
687,785 |
120 |
12.35 |
8.12 |
4.23 |
37.8% |
0.33 |
2.9% |
73% |
False |
False |
663,120 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.32 |
2.618 |
11.91 |
1.618 |
11.66 |
1.000 |
11.51 |
0.618 |
11.41 |
HIGH |
11.26 |
0.618 |
11.16 |
0.500 |
11.14 |
0.382 |
11.11 |
LOW |
11.01 |
0.618 |
10.86 |
1.000 |
10.76 |
1.618 |
10.61 |
2.618 |
10.36 |
4.250 |
9.95 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
11.18 |
11.32 |
PP |
11.16 |
11.28 |
S1 |
11.14 |
11.24 |
|