Trading Metrics calculated at close of trading on 11-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
10.61 |
10.45 |
-0.16 |
-1.5% |
13.03 |
High |
10.87 |
10.77 |
-0.10 |
-0.9% |
13.27 |
Low |
10.40 |
10.45 |
0.05 |
0.5% |
10.67 |
Close |
10.45 |
10.66 |
0.21 |
2.0% |
10.71 |
Range |
0.47 |
0.32 |
-0.15 |
-31.9% |
2.60 |
ATR |
0.57 |
0.55 |
-0.02 |
-3.1% |
0.00 |
Volume |
346,700 |
83,262 |
-263,438 |
-76.0% |
1,443,800 |
|
Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.59 |
11.44 |
10.84 |
|
R3 |
11.27 |
11.12 |
10.75 |
|
R2 |
10.95 |
10.95 |
10.72 |
|
R1 |
10.80 |
10.80 |
10.69 |
10.88 |
PP |
10.63 |
10.63 |
10.63 |
10.66 |
S1 |
10.48 |
10.48 |
10.63 |
10.56 |
S2 |
10.31 |
10.31 |
10.60 |
|
S3 |
9.99 |
10.16 |
10.57 |
|
S4 |
9.67 |
9.84 |
10.49 |
|
|
Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.35 |
17.63 |
12.14 |
|
R3 |
16.75 |
15.03 |
11.43 |
|
R2 |
14.15 |
14.15 |
11.19 |
|
R1 |
12.43 |
12.43 |
10.95 |
11.99 |
PP |
11.55 |
11.55 |
11.55 |
11.33 |
S1 |
9.83 |
9.83 |
10.47 |
9.39 |
S2 |
8.95 |
8.95 |
10.23 |
|
S3 |
6.35 |
7.23 |
10.00 |
|
S4 |
3.75 |
4.63 |
9.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.02 |
9.98 |
1.04 |
9.8% |
0.69 |
6.5% |
66% |
False |
False |
1,950,152 |
10 |
13.21 |
9.98 |
3.23 |
30.3% |
0.81 |
7.6% |
21% |
False |
False |
1,072,806 |
20 |
13.27 |
9.98 |
3.29 |
30.9% |
0.54 |
5.1% |
21% |
False |
False |
586,548 |
40 |
13.27 |
9.98 |
3.29 |
30.9% |
0.41 |
3.9% |
21% |
False |
False |
341,746 |
60 |
13.27 |
9.98 |
3.29 |
30.9% |
0.40 |
3.8% |
21% |
False |
False |
275,541 |
80 |
13.27 |
9.98 |
3.29 |
30.9% |
0.43 |
4.0% |
21% |
False |
False |
274,084 |
100 |
13.73 |
9.98 |
3.75 |
35.2% |
0.42 |
3.9% |
18% |
False |
False |
253,261 |
120 |
13.73 |
9.98 |
3.75 |
35.2% |
0.42 |
3.9% |
18% |
False |
False |
236,717 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.13 |
2.618 |
11.61 |
1.618 |
11.29 |
1.000 |
11.09 |
0.618 |
10.97 |
HIGH |
10.77 |
0.618 |
10.65 |
0.500 |
10.61 |
0.382 |
10.57 |
LOW |
10.45 |
0.618 |
10.25 |
1.000 |
10.13 |
1.618 |
9.93 |
2.618 |
9.61 |
4.250 |
9.09 |
|
|
Fisher Pivots for day following 11-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
10.64 |
10.58 |
PP |
10.63 |
10.50 |
S1 |
10.61 |
10.43 |
|