BV Bazaarvoice (NASDAQ)


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 10.61 10.45 -0.16 -1.5% 13.03
High 10.87 10.77 -0.10 -0.9% 13.27
Low 10.40 10.45 0.05 0.5% 10.67
Close 10.45 10.66 0.21 2.0% 10.71
Range 0.47 0.32 -0.15 -31.9% 2.60
ATR 0.57 0.55 -0.02 -3.1% 0.00
Volume 346,700 83,262 -263,438 -76.0% 1,443,800
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.59 11.44 10.84
R3 11.27 11.12 10.75
R2 10.95 10.95 10.72
R1 10.80 10.80 10.69 10.88
PP 10.63 10.63 10.63 10.66
S1 10.48 10.48 10.63 10.56
S2 10.31 10.31 10.60
S3 9.99 10.16 10.57
S4 9.67 9.84 10.49
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.35 17.63 12.14
R3 16.75 15.03 11.43
R2 14.15 14.15 11.19
R1 12.43 12.43 10.95 11.99
PP 11.55 11.55 11.55 11.33
S1 9.83 9.83 10.47 9.39
S2 8.95 8.95 10.23
S3 6.35 7.23 10.00
S4 3.75 4.63 9.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.02 9.98 1.04 9.8% 0.69 6.5% 66% False False 1,950,152
10 13.21 9.98 3.23 30.3% 0.81 7.6% 21% False False 1,072,806
20 13.27 9.98 3.29 30.9% 0.54 5.1% 21% False False 586,548
40 13.27 9.98 3.29 30.9% 0.41 3.9% 21% False False 341,746
60 13.27 9.98 3.29 30.9% 0.40 3.8% 21% False False 275,541
80 13.27 9.98 3.29 30.9% 0.43 4.0% 21% False False 274,084
100 13.73 9.98 3.75 35.2% 0.42 3.9% 18% False False 253,261
120 13.73 9.98 3.75 35.2% 0.42 3.9% 18% False False 236,717
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12.13
2.618 11.61
1.618 11.29
1.000 11.09
0.618 10.97
HIGH 10.77
0.618 10.65
0.500 10.61
0.382 10.57
LOW 10.45
0.618 10.25
1.000 10.13
1.618 9.93
2.618 9.61
4.250 9.09
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 10.64 10.58
PP 10.63 10.50
S1 10.61 10.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols