Pivot point updates : Hot Topic

BV Bazaarvoice (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	15.51	15.12	-0.39	-2.5%	14.49
High	15.87	15.37	-0.50	-3.2%	15.87
Low	15.24	14.18	-1.06	-7.0%	14.18
Close	15.29	14.20	-1.09	-7.1%	14.20
Range	0.63	1.19	0.56	88.9%	1.69
ATR	This data is available to our premium members.
Volume	651,500	307,200	-344,300	-52.8%	2,372,191

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	18.15	17.37	14.85
R3	16.96	16.18	14.53
R2	15.77	15.77	14.42
R1	14.99	14.99	14.31	14.79
PP	14.58	14.58	14.58	14.48
S1	13.80	13.80	14.09	13.60
S2	13.39	13.39	13.98
S3	12.20	12.61	13.87
S4	11.01	11.42	13.55

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.82	18.70	15.13
R3	18.13	17.01	14.66
R2	16.44	16.44	14.51
R1	15.32	15.32	14.35	15.04
PP	14.75	14.75	14.75	14.61
S1	13.63	13.63	14.05	13.35
S2	13.06	13.06	13.89
S3	11.37	11.94	13.74
S4	9.68	10.25	13.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.87	14.18	1.69	11.9%	0.70	4.9%	1%	False	True	474,438
10	15.87	13.77	2.10	14.8%	0.57	4.0%	20%	False	False	506,592
20	15.87	13.35	2.52	17.7%	0.49	3.4%	34%	False	False	368,311
40	15.87	12.31	3.56	25.1%	0.55	3.9%	53%	False	False	407,882
60	15.87	9.05	6.82	48.0%	0.56	3.9%	76%	False	False	434,790
80	15.87	9.05	6.82	48.0%	0.59	4.2%	76%	False	False	512,118
100	15.87	9.05	6.82	48.0%	0.59	4.1%	76%	False	False	471,420
120	16.20	9.05	7.15	50.4%	0.59	4.2%	72%	False	False	452,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	20.43
2.618	18.49
1.618	17.30
1.000	16.56
0.618	16.11
HIGH	15.37
0.618	14.92
0.500	14.78
0.382	14.63
LOW	14.18
0.618	13.44
1.000	12.99
1.618	12.25
2.618	11.06
4.250	9.12

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols