BV Bazaarvoice (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 16.01 15.68 -0.33 -2.1% 16.68
High 16.10 15.84 -0.26 -1.6% 17.09
Low 15.73 15.60 -0.13 -0.8% 15.60
Close 15.82 15.67 -0.16 -1.0% 15.67
Range 0.37 0.24 -0.13 -35.1% 1.49
ATR 0.45 0.44 -0.02 -3.3% 0.00
Volume 529,900 23,261 -506,639 -95.6% 3,865,961
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 16.42 16.28 15.80
R3 16.18 16.04 15.73
R2 15.94 15.94 15.71
R1 15.80 15.80 15.69 15.75
PP 15.70 15.70 15.70 15.68
S1 15.56 15.56 15.64 15.51
S2 15.46 15.46 15.62
S3 15.22 15.32 15.60
S4 14.98 15.08 15.53
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 20.59 19.62 16.48
R3 19.10 18.13 16.07
R2 17.61 17.61 15.94
R1 16.64 16.64 15.80 16.38
PP 16.12 16.12 16.12 15.99
S1 15.15 15.15 15.53 14.89
S2 14.63 14.63 15.39
S3 13.14 13.66 15.26
S4 11.65 12.17 14.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.09 15.60 1.49 9.5% 0.45 2.9% 4% False True 773,192
10 17.09 15.44 1.65 10.5% 0.44 2.8% 14% False False 935,642
20 17.09 15.37 1.72 11.0% 0.38 2.4% 17% False False 734,389
40 17.09 12.83 4.26 27.2% 0.41 2.6% 67% False False 676,178
60 17.09 11.81 5.28 33.7% 0.45 2.9% 73% False False 645,009
80 17.09 11.81 5.28 33.7% 0.45 2.9% 73% False False 673,072
100 17.09 11.81 5.28 33.7% 0.45 2.9% 73% False False 658,625
120 17.09 11.81 5.28 33.7% 0.46 2.9% 73% False False 622,927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16.86
2.618 16.47
1.618 16.23
1.000 16.08
0.618 15.99
HIGH 15.84
0.618 15.75
0.500 15.72
0.382 15.69
LOW 15.60
0.618 15.45
1.000 15.36
1.618 15.21
2.618 14.97
4.250 14.58
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 15.72 15.99
PP 15.70 15.88
S1 15.68 15.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols