BV Bazaarvoice (NASDAQ)

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	10.61	10.45	-0.16	-1.5%	13.03
High	10.87	10.77	-0.10	-0.9%	13.27
Low	10.40	10.45	0.05	0.5%	10.67
Close	10.45	10.66	0.21	2.0%	10.71
Range	0.47	0.32	-0.15	-31.9%	2.60
ATR	0.57	0.55	-0.02	-3.1%	0.00
Volume	346,700	83,262	-263,438	-76.0%	1,443,800

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.59	11.44	10.84
R3	11.27	11.12	10.75
R2	10.95	10.95	10.72
R1	10.80	10.80	10.69	10.88
PP	10.63	10.63	10.63	10.66
S1	10.48	10.48	10.63	10.56
S2	10.31	10.31	10.60
S3	9.99	10.16	10.57
S4	9.67	9.84	10.49

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.35	17.63	12.14
R3	16.75	15.03	11.43
R2	14.15	14.15	11.19
R1	12.43	12.43	10.95	11.99
PP	11.55	11.55	11.55	11.33
S1	9.83	9.83	10.47	9.39
S2	8.95	8.95	10.23
S3	6.35	7.23	10.00
S4	3.75	4.63	9.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.02	9.98	1.04	9.8%	0.69	6.5%	66%	False	False	1,950,152
10	13.21	9.98	3.23	30.3%	0.81	7.6%	21%	False	False	1,072,806
20	13.27	9.98	3.29	30.9%	0.54	5.1%	21%	False	False	586,548
40	13.27	9.98	3.29	30.9%	0.41	3.9%	21%	False	False	341,746
60	13.27	9.98	3.29	30.9%	0.40	3.8%	21%	False	False	275,541
80	13.27	9.98	3.29	30.9%	0.43	4.0%	21%	False	False	274,084
100	13.73	9.98	3.75	35.2%	0.42	3.9%	18%	False	False	253,261
120	13.73	9.98	3.75	35.2%	0.42	3.9%	18%	False	False	236,717

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	12.13
2.618	11.61
1.618	11.29
1.000	11.09
0.618	10.97
HIGH	10.77
0.618	10.65
0.500	10.61
0.382	10.57
LOW	10.45
0.618	10.25
1.000	10.13
1.618	9.93
2.618	9.61
4.250	9.09

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	10.64	10.58
PP	10.63	10.50
S1	10.61	10.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols