Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
13.54 |
13.66 |
0.12 |
0.9% |
13.23 |
High |
13.84 |
13.83 |
-0.02 |
-0.1% |
13.84 |
Low |
13.45 |
13.48 |
0.04 |
0.3% |
12.83 |
Close |
13.73 |
13.81 |
0.08 |
0.6% |
13.81 |
Range |
0.40 |
0.35 |
-0.05 |
-12.7% |
1.01 |
ATR |
0.49 |
0.48 |
-0.01 |
-2.1% |
0.00 |
Volume |
361,816 |
428,300 |
66,484 |
18.4% |
4,525,516 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.74 |
14.62 |
14.00 |
|
R3 |
14.40 |
14.28 |
13.90 |
|
R2 |
14.05 |
14.05 |
13.87 |
|
R1 |
13.93 |
13.93 |
13.84 |
13.99 |
PP |
13.71 |
13.71 |
13.71 |
13.74 |
S1 |
13.59 |
13.59 |
13.78 |
13.65 |
S2 |
13.36 |
13.36 |
13.75 |
|
S3 |
13.02 |
13.24 |
13.72 |
|
S4 |
12.67 |
12.90 |
13.62 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.52 |
16.18 |
14.37 |
|
R3 |
15.51 |
15.17 |
14.09 |
|
R2 |
14.50 |
14.50 |
14.00 |
|
R1 |
14.16 |
14.16 |
13.90 |
14.33 |
PP |
13.49 |
13.49 |
13.49 |
13.58 |
S1 |
13.15 |
13.15 |
13.72 |
13.32 |
S2 |
12.48 |
12.48 |
13.62 |
|
S3 |
11.47 |
12.14 |
13.53 |
|
S4 |
10.46 |
11.13 |
13.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.84 |
13.45 |
0.40 |
2.9% |
0.36 |
2.6% |
92% |
False |
False |
387,983 |
10 |
13.84 |
12.83 |
1.01 |
7.3% |
0.38 |
2.7% |
97% |
False |
False |
506,651 |
20 |
13.84 |
12.59 |
1.25 |
9.1% |
0.39 |
2.9% |
98% |
False |
False |
530,855 |
40 |
13.84 |
11.81 |
2.03 |
14.7% |
0.55 |
4.0% |
99% |
False |
False |
580,980 |
60 |
13.84 |
11.81 |
2.03 |
14.7% |
0.47 |
3.4% |
99% |
False |
False |
561,022 |
80 |
13.84 |
11.81 |
2.03 |
14.7% |
0.47 |
3.4% |
99% |
False |
False |
640,096 |
100 |
14.93 |
11.81 |
3.12 |
22.6% |
0.47 |
3.4% |
64% |
False |
False |
656,566 |
120 |
16.56 |
11.81 |
4.75 |
34.4% |
0.49 |
3.5% |
42% |
False |
False |
672,618 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.29 |
2.618 |
14.73 |
1.618 |
14.38 |
1.000 |
14.17 |
0.618 |
14.04 |
HIGH |
13.83 |
0.618 |
13.69 |
0.500 |
13.65 |
0.382 |
13.61 |
LOW |
13.48 |
0.618 |
13.27 |
1.000 |
13.14 |
1.618 |
12.92 |
2.618 |
12.58 |
4.250 |
12.01 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
13.76 |
13.75 |
PP |
13.71 |
13.70 |
S1 |
13.65 |
13.64 |
|