BVN Compania de Minas Buenaventura SA (NYSE)
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
18.70 |
18.86 |
0.16 |
0.9% |
18.87 |
| High |
18.91 |
19.24 |
0.33 |
1.7% |
19.24 |
| Low |
18.53 |
18.81 |
0.28 |
1.5% |
18.37 |
| Close |
18.86 |
19.14 |
0.28 |
1.5% |
19.14 |
| Range |
0.38 |
0.43 |
0.05 |
13.2% |
0.87 |
| ATR |
0.49 |
0.49 |
0.00 |
-0.9% |
0.00 |
| Volume |
520,100 |
1,239,100 |
719,000 |
138.2% |
5,096,400 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.35 |
20.18 |
19.38 |
|
| R3 |
19.92 |
19.75 |
19.26 |
|
| R2 |
19.49 |
19.49 |
19.22 |
|
| R1 |
19.32 |
19.32 |
19.18 |
19.41 |
| PP |
19.06 |
19.06 |
19.06 |
19.11 |
| S1 |
18.89 |
18.89 |
19.10 |
18.98 |
| S2 |
18.63 |
18.63 |
19.06 |
|
| S3 |
18.20 |
18.46 |
19.02 |
|
| S4 |
17.77 |
18.03 |
18.90 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.52 |
21.20 |
19.62 |
|
| R3 |
20.65 |
20.33 |
19.38 |
|
| R2 |
19.79 |
19.79 |
19.30 |
|
| R1 |
19.46 |
19.46 |
19.22 |
19.62 |
| PP |
18.92 |
18.92 |
18.92 |
19.00 |
| S1 |
18.59 |
18.59 |
19.06 |
18.76 |
| S2 |
18.05 |
18.05 |
18.98 |
|
| S3 |
17.18 |
17.73 |
18.90 |
|
| S4 |
16.31 |
16.86 |
18.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.24 |
18.37 |
0.87 |
4.5% |
0.42 |
2.2% |
88% |
True |
False |
1,019,280 |
| 10 |
19.24 |
18.03 |
1.21 |
6.3% |
0.45 |
2.4% |
92% |
True |
False |
894,798 |
| 20 |
19.24 |
17.14 |
2.11 |
11.0% |
0.47 |
2.5% |
95% |
True |
False |
854,709 |
| 40 |
19.24 |
16.06 |
3.18 |
16.6% |
0.49 |
2.6% |
97% |
True |
False |
813,615 |
| 60 |
19.24 |
15.62 |
3.62 |
18.9% |
0.47 |
2.5% |
97% |
True |
False |
839,347 |
| 80 |
19.24 |
14.00 |
5.24 |
27.4% |
0.44 |
2.3% |
98% |
True |
False |
842,992 |
| 100 |
19.24 |
12.80 |
6.44 |
33.6% |
0.48 |
2.5% |
98% |
True |
False |
919,285 |
| 120 |
19.24 |
12.56 |
6.68 |
34.9% |
0.50 |
2.6% |
99% |
True |
False |
999,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.07 |
|
2.618 |
20.37 |
|
1.618 |
19.94 |
|
1.000 |
19.67 |
|
0.618 |
19.51 |
|
HIGH |
19.24 |
|
0.618 |
19.08 |
|
0.500 |
19.03 |
|
0.382 |
18.97 |
|
LOW |
18.81 |
|
0.618 |
18.54 |
|
1.000 |
18.38 |
|
1.618 |
18.11 |
|
2.618 |
17.68 |
|
4.250 |
16.98 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.10 |
19.03 |
| PP |
19.06 |
18.92 |
| S1 |
19.03 |
18.81 |
|