BVN Compania de Minas Buenaventura SA (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 26.30 23.87 -2.43 -9.2% 25.42
High 26.38 24.07 -2.31 -8.8% 26.97
Low 25.28 22.27 -3.01 -11.9% 24.95
Close 25.65 22.96 -2.69 -10.5% 25.57
Range 1.10 1.80 0.70 63.6% 2.02
ATR 1.03 1.20 0.17 16.2% 0.00
Volume 1,571,500 2,254,300 682,800 43.4% 7,254,212
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 28.50 27.53 23.95
R3 26.70 25.73 23.46
R2 24.90 24.90 23.29
R1 23.93 23.93 23.13 23.52
PP 23.10 23.10 23.10 22.89
S1 22.13 22.13 22.80 21.72
S2 21.30 21.30 22.63
S3 19.50 20.33 22.47
S4 17.70 18.53 21.97
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.89 30.75 26.68
R3 29.87 28.73 26.13
R2 27.85 27.85 25.94
R1 26.71 26.71 25.76 27.28
PP 25.83 25.83 25.83 26.12
S1 24.69 24.69 25.38 25.26
S2 23.81 23.81 25.20
S3 21.79 22.67 25.01
S4 19.77 20.65 24.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.97 22.27 4.70 20.5% 1.14 5.0% 15% False True 1,882,799
10 26.97 22.27 4.70 20.5% 1.14 5.0% 15% False True 1,535,971
20 26.97 22.27 4.70 20.5% 0.98 4.3% 15% False True 1,311,655
40 26.97 18.37 8.60 37.5% 0.78 3.4% 53% False False 1,334,271
60 26.97 16.90 10.07 43.9% 0.68 3.0% 60% False False 1,149,229
80 26.97 16.06 10.91 47.5% 0.63 2.7% 63% False False 1,043,129
100 26.97 14.87 12.10 52.7% 0.59 2.6% 67% False False 1,055,067
120 26.97 13.46 13.51 58.8% 0.56 2.4% 70% False False 1,010,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31.72
2.618 28.78
1.618 26.98
1.000 25.87
0.618 25.18
HIGH 24.07
0.618 23.38
0.500 23.17
0.382 22.96
LOW 22.27
0.618 21.16
1.000 20.47
1.618 19.36
2.618 17.56
4.250 14.62
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 23.17 24.33
PP 23.10 23.87
S1 23.03 23.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.