BVN Compania de Minas Buenaventura SA (NYSE)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
9.38 |
9.50 |
0.12 |
1.3% |
8.71 |
| High |
9.52 |
9.65 |
0.13 |
1.4% |
9.39 |
| Low |
9.26 |
9.49 |
0.23 |
2.5% |
8.67 |
| Close |
9.46 |
9.59 |
0.13 |
1.4% |
9.15 |
| Range |
0.26 |
0.16 |
-0.10 |
-38.5% |
0.72 |
| ATR |
0.27 |
0.26 |
-0.01 |
-2.1% |
0.00 |
| Volume |
1,116,400 |
1,153,804 |
37,404 |
3.4% |
10,201,800 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.06 |
9.98 |
9.68 |
|
| R3 |
9.90 |
9.82 |
9.63 |
|
| R2 |
9.74 |
9.74 |
9.62 |
|
| R1 |
9.66 |
9.66 |
9.60 |
9.70 |
| PP |
9.58 |
9.58 |
9.58 |
9.60 |
| S1 |
9.50 |
9.50 |
9.58 |
9.54 |
| S2 |
9.42 |
9.42 |
9.56 |
|
| S3 |
9.26 |
9.34 |
9.55 |
|
| S4 |
9.10 |
9.18 |
9.50 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.21 |
10.90 |
9.54 |
|
| R3 |
10.50 |
10.18 |
9.35 |
|
| R2 |
9.78 |
9.78 |
9.28 |
|
| R1 |
9.47 |
9.47 |
9.22 |
9.63 |
| PP |
9.07 |
9.07 |
9.07 |
9.15 |
| S1 |
8.75 |
8.75 |
9.08 |
8.91 |
| S2 |
8.35 |
8.35 |
9.02 |
|
| S3 |
7.64 |
8.04 |
8.95 |
|
| S4 |
6.92 |
7.32 |
8.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.65 |
9.14 |
0.51 |
5.3% |
0.21 |
2.1% |
88% |
True |
False |
943,360 |
| 10 |
9.65 |
8.67 |
0.98 |
10.2% |
0.22 |
2.3% |
94% |
True |
False |
1,315,160 |
| 20 |
9.65 |
8.41 |
1.24 |
12.9% |
0.25 |
2.7% |
95% |
True |
False |
1,267,390 |
| 40 |
9.65 |
7.73 |
1.92 |
20.0% |
0.28 |
2.9% |
97% |
True |
False |
1,609,692 |
| 60 |
9.65 |
7.73 |
1.92 |
20.0% |
0.28 |
2.9% |
97% |
True |
False |
1,454,535 |
| 80 |
9.65 |
7.73 |
1.92 |
20.0% |
0.26 |
2.8% |
97% |
True |
False |
1,319,451 |
| 100 |
9.65 |
7.73 |
1.92 |
20.0% |
0.27 |
2.8% |
97% |
True |
False |
1,386,789 |
| 120 |
9.65 |
7.73 |
1.92 |
20.0% |
0.26 |
2.7% |
97% |
True |
False |
1,376,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.33 |
|
2.618 |
10.07 |
|
1.618 |
9.91 |
|
1.000 |
9.81 |
|
0.618 |
9.75 |
|
HIGH |
9.65 |
|
0.618 |
9.59 |
|
0.500 |
9.57 |
|
0.382 |
9.55 |
|
LOW |
9.49 |
|
0.618 |
9.39 |
|
1.000 |
9.33 |
|
1.618 |
9.23 |
|
2.618 |
9.07 |
|
4.250 |
8.81 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
9.58 |
9.53 |
| PP |
9.58 |
9.47 |
| S1 |
9.57 |
9.42 |
|