Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
15.73 |
15.83 |
0.10 |
0.6% |
16.24 |
High |
15.90 |
17.13 |
1.23 |
7.7% |
16.24 |
Low |
15.37 |
15.51 |
0.14 |
0.9% |
15.23 |
Close |
15.85 |
16.90 |
1.05 |
6.6% |
15.92 |
Range |
0.53 |
1.62 |
1.09 |
205.7% |
1.01 |
ATR |
0.62 |
0.69 |
0.07 |
11.6% |
0.00 |
Volume |
1,296,500 |
2,355,808 |
1,059,308 |
81.7% |
6,427,901 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.37 |
20.76 |
17.79 |
|
R3 |
19.75 |
19.14 |
17.35 |
|
R2 |
18.13 |
18.13 |
17.20 |
|
R1 |
17.52 |
17.52 |
17.05 |
17.83 |
PP |
16.51 |
16.51 |
16.51 |
16.67 |
S1 |
15.90 |
15.90 |
16.75 |
16.21 |
S2 |
14.89 |
14.89 |
16.60 |
|
S3 |
13.27 |
14.28 |
16.45 |
|
S4 |
11.65 |
12.66 |
16.01 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.83 |
18.38 |
16.48 |
|
R3 |
17.82 |
17.37 |
16.20 |
|
R2 |
16.81 |
16.81 |
16.11 |
|
R1 |
16.36 |
16.36 |
16.01 |
16.08 |
PP |
15.80 |
15.80 |
15.80 |
15.66 |
S1 |
15.35 |
15.35 |
15.83 |
15.07 |
S2 |
14.79 |
14.79 |
15.73 |
|
S3 |
13.78 |
14.34 |
15.64 |
|
S4 |
12.77 |
13.33 |
15.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.13 |
15.29 |
1.84 |
10.9% |
0.66 |
3.9% |
88% |
True |
False |
1,455,321 |
10 |
17.33 |
15.23 |
2.10 |
12.4% |
0.72 |
4.2% |
80% |
False |
False |
1,393,833 |
20 |
17.33 |
15.23 |
2.10 |
12.4% |
0.68 |
4.0% |
80% |
False |
False |
1,380,109 |
40 |
17.80 |
14.75 |
3.05 |
18.0% |
0.66 |
3.9% |
71% |
False |
False |
1,954,226 |
60 |
17.80 |
14.50 |
3.30 |
19.5% |
0.58 |
3.5% |
73% |
False |
False |
1,584,762 |
80 |
17.80 |
14.15 |
3.65 |
21.6% |
0.56 |
3.3% |
75% |
False |
False |
1,475,283 |
100 |
17.80 |
8.86 |
8.94 |
52.9% |
0.57 |
3.4% |
90% |
False |
False |
1,891,093 |
120 |
17.80 |
8.17 |
9.63 |
57.0% |
0.52 |
3.1% |
91% |
False |
False |
1,854,031 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.02 |
2.618 |
21.37 |
1.618 |
19.75 |
1.000 |
18.75 |
0.618 |
18.13 |
HIGH |
17.13 |
0.618 |
16.51 |
0.500 |
16.32 |
0.382 |
16.13 |
LOW |
15.51 |
0.618 |
14.51 |
1.000 |
13.89 |
1.618 |
12.89 |
2.618 |
11.27 |
4.250 |
8.63 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
16.71 |
16.68 |
PP |
16.51 |
16.47 |
S1 |
16.32 |
16.25 |
|