BVN Compania de Minas Buenaventura SA (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 14.00 14.45 0.45 3.2% 14.76 High 14.18 14.45 0.27 1.9% 15.19 Low 13.80 13.46 -0.34 -2.5% 14.15 Close 14.16 13.92 -0.24 -1.7% 14.57 Range 0.38 0.99 0.61 160.5% 1.04 ATR 0.64 0.67 0.02 3.9% 0.00 Volume 3,735,100 1,147,287 -2,587,813 -69.3% 5,298,400
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 16.91 16.41 14.46 R3 15.92 15.42 14.19 R2 14.93 14.93 14.10 R1 14.43 14.43 14.01 14.19 PP 13.94 13.94 13.94 13.82 S1 13.44 13.44 13.83 13.20 S2 12.95 12.95 13.74 S3 11.96 12.45 13.65 S4 10.97 11.46 13.38	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 17.76 17.20 15.14 R3 16.72 16.16 14.86 R2 15.68 15.68 14.76 R1 15.12 15.12 14.67 14.88 PP 14.64 14.64 14.64 14.52 S1 14.08 14.08 14.47 13.84 S2 13.60 13.60 14.38 S3 12.56 13.04 14.28 S4 11.52 12.00 14.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.83 13.46 1.37 9.8% 0.55 4.0% 34% False True 1,652,297 10 15.19 13.46 1.73 12.4% 0.59 4.3% 27% False True 1,314,388 20 15.42 12.56 2.86 20.5% 0.70 5.0% 48% False False 1,299,945 40 16.16 12.56 3.60 25.9% 0.61 4.4% 38% False False 1,276,350 60 16.16 12.27 3.89 27.9% 0.56 4.1% 42% False False 1,174,476 80 16.16 12.00 4.16 29.9% 0.53 3.8% 46% False False 1,074,687 100 16.16 11.50 4.66 33.5% 0.51 3.7% 52% False False 1,053,086 120 16.16 11.50 4.66 33.5% 0.48 3.5% 52% False False 1,015,196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 18.66 2.618 17.04 1.618 16.05 1.000 15.44 0.618 15.06 HIGH 14.45 0.618 14.07 0.500 13.96 0.382 13.84 LOW 13.46 0.618 12.85 1.000 12.47 1.618 11.86 2.618 10.87 4.250 9.25
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 13.96 13.96 PP 13.94 13.94 S1 13.93 13.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.