BVN Compania de Minas Buenaventura SA (NYSE)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.43 |
16.65 |
0.22 |
1.3% |
16.53 |
| High |
16.59 |
17.08 |
0.49 |
3.0% |
17.08 |
| Low |
16.18 |
16.56 |
0.38 |
2.3% |
16.10 |
| Close |
16.50 |
16.88 |
0.38 |
2.3% |
16.88 |
| Range |
0.41 |
0.52 |
0.11 |
26.8% |
0.98 |
| ATR |
0.45 |
0.46 |
0.01 |
2.0% |
0.00 |
| Volume |
535,559 |
714,700 |
179,141 |
33.4% |
3,672,859 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.40 |
18.16 |
17.17 |
|
| R3 |
17.88 |
17.64 |
17.02 |
|
| R2 |
17.36 |
17.36 |
16.98 |
|
| R1 |
17.12 |
17.12 |
16.93 |
17.24 |
| PP |
16.84 |
16.84 |
16.84 |
16.90 |
| S1 |
16.60 |
16.60 |
16.83 |
16.72 |
| S2 |
16.32 |
16.32 |
16.78 |
|
| S3 |
15.80 |
16.08 |
16.74 |
|
| S4 |
15.28 |
15.56 |
16.59 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.63 |
19.23 |
17.42 |
|
| R3 |
18.65 |
18.25 |
17.15 |
|
| R2 |
17.67 |
17.67 |
17.06 |
|
| R1 |
17.27 |
17.27 |
16.97 |
17.47 |
| PP |
16.69 |
16.69 |
16.69 |
16.79 |
| S1 |
16.29 |
16.29 |
16.79 |
16.49 |
| S2 |
15.71 |
15.71 |
16.70 |
|
| S3 |
14.73 |
15.31 |
16.61 |
|
| S4 |
13.75 |
14.33 |
16.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.08 |
16.10 |
0.98 |
5.8% |
0.45 |
2.7% |
80% |
True |
False |
734,571 |
| 10 |
17.08 |
15.78 |
1.30 |
7.7% |
0.40 |
2.4% |
85% |
True |
False |
575,240 |
| 20 |
17.31 |
15.62 |
1.69 |
10.0% |
0.41 |
2.4% |
75% |
False |
False |
703,725 |
| 40 |
17.43 |
14.00 |
3.43 |
20.3% |
0.41 |
2.4% |
84% |
False |
False |
873,651 |
| 60 |
17.43 |
13.46 |
3.97 |
23.5% |
0.44 |
2.6% |
86% |
False |
False |
952,637 |
| 80 |
17.43 |
12.56 |
4.87 |
28.9% |
0.49 |
2.9% |
89% |
False |
False |
1,051,651 |
| 100 |
17.43 |
12.27 |
5.16 |
30.6% |
0.50 |
3.0% |
89% |
False |
False |
1,068,403 |
| 120 |
17.43 |
12.26 |
5.18 |
30.7% |
0.48 |
2.9% |
89% |
False |
False |
1,023,585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.29 |
|
2.618 |
18.44 |
|
1.618 |
17.92 |
|
1.000 |
17.60 |
|
0.618 |
17.40 |
|
HIGH |
17.08 |
|
0.618 |
16.88 |
|
0.500 |
16.82 |
|
0.382 |
16.76 |
|
LOW |
16.56 |
|
0.618 |
16.24 |
|
1.000 |
16.04 |
|
1.618 |
15.72 |
|
2.618 |
15.20 |
|
4.250 |
14.35 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.86 |
16.79 |
| PP |
16.84 |
16.69 |
| S1 |
16.82 |
16.60 |
|