BVN Compania de Minas Buenaventura SA (NYSE)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
20.09 |
20.80 |
0.71 |
3.5% |
20.29 |
| High |
20.87 |
20.83 |
-0.05 |
-0.2% |
20.49 |
| Low |
19.97 |
20.03 |
0.06 |
0.3% |
19.58 |
| Close |
20.65 |
20.11 |
-0.54 |
-2.6% |
20.07 |
| Range |
0.90 |
0.80 |
-0.11 |
-11.7% |
0.91 |
| ATR |
0.54 |
0.56 |
0.02 |
3.3% |
0.00 |
| Volume |
1,775,700 |
1,114,478 |
-661,222 |
-37.2% |
4,839,300 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.71 |
22.20 |
20.55 |
|
| R3 |
21.91 |
21.41 |
20.33 |
|
| R2 |
21.12 |
21.12 |
20.26 |
|
| R1 |
20.61 |
20.61 |
20.18 |
20.47 |
| PP |
20.32 |
20.32 |
20.32 |
20.25 |
| S1 |
19.82 |
19.82 |
20.04 |
19.67 |
| S2 |
19.53 |
19.53 |
19.96 |
|
| S3 |
18.73 |
19.02 |
19.89 |
|
| S4 |
17.94 |
18.23 |
19.67 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.78 |
22.33 |
20.57 |
|
| R3 |
21.87 |
21.42 |
20.32 |
|
| R2 |
20.96 |
20.96 |
20.24 |
|
| R1 |
20.51 |
20.51 |
20.15 |
20.28 |
| PP |
20.05 |
20.05 |
20.05 |
19.93 |
| S1 |
19.60 |
19.60 |
19.99 |
19.37 |
| S2 |
19.14 |
19.14 |
19.90 |
|
| S3 |
18.23 |
18.69 |
19.82 |
|
| S4 |
17.32 |
17.78 |
19.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.87 |
19.67 |
1.20 |
6.0% |
0.63 |
3.1% |
37% |
False |
False |
1,194,795 |
| 10 |
20.87 |
19.58 |
1.29 |
6.4% |
0.58 |
2.9% |
41% |
False |
False |
1,123,809 |
| 20 |
20.87 |
18.03 |
2.84 |
14.1% |
0.52 |
2.6% |
73% |
False |
False |
1,058,253 |
| 40 |
20.87 |
16.90 |
3.97 |
19.7% |
0.50 |
2.5% |
81% |
False |
False |
899,048 |
| 60 |
20.87 |
15.62 |
5.25 |
26.1% |
0.49 |
2.4% |
86% |
False |
False |
834,892 |
| 80 |
20.87 |
14.56 |
6.31 |
31.4% |
0.47 |
2.4% |
88% |
False |
False |
896,064 |
| 100 |
20.87 |
13.46 |
7.41 |
36.8% |
0.47 |
2.3% |
90% |
False |
False |
927,102 |
| 120 |
20.87 |
12.56 |
8.31 |
41.3% |
0.50 |
2.5% |
91% |
False |
False |
982,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.20 |
|
2.618 |
22.91 |
|
1.618 |
22.11 |
|
1.000 |
21.62 |
|
0.618 |
21.32 |
|
HIGH |
20.83 |
|
0.618 |
20.52 |
|
0.500 |
20.43 |
|
0.382 |
20.33 |
|
LOW |
20.03 |
|
0.618 |
19.54 |
|
1.000 |
19.24 |
|
1.618 |
18.74 |
|
2.618 |
17.95 |
|
4.250 |
16.65 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.43 |
20.39 |
| PP |
20.32 |
20.29 |
| S1 |
20.22 |
20.20 |
|