BWA BorgWarner Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	33.10	33.31	0.21	0.6%	33.83
High	33.34	33.88	0.54	1.6%	33.93
Low	32.93	33.18	0.25	0.8%	31.72
Close	33.34	33.65	0.31	0.9%	32.80
Range	0.41	0.70	0.29	71.0%	2.21
ATR	0.74	0.74	0.00	-0.4%	0.00
Volume	1,922,700	1,975,300	52,600	2.7%	24,764,566

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.67	35.36	34.04
R3	34.97	34.66	33.84
R2	34.27	34.27	33.78
R1	33.96	33.96	33.71	34.12
PP	33.57	33.57	33.57	33.65
S1	33.26	33.26	33.59	33.42
S2	32.87	32.87	33.52
S3	32.17	32.56	33.46
S4	31.47	31.86	33.27

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39.44	38.33	34.01
R3	37.23	36.12	33.41
R2	35.03	35.03	33.20
R1	33.91	33.91	33.00	33.36
PP	32.82	32.82	32.82	32.54
S1	31.70	31.70	32.60	31.16
S2	30.61	30.61	32.40
S3	28.40	29.49	32.19
S4	26.19	27.29	31.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.88	31.98	1.90	5.6%	0.60	1.8%	88%	True	False	1,990,333
10	33.88	31.72	2.16	6.4%	0.69	2.0%	89%	True	False	2,124,516
20	35.20	31.72	3.48	10.3%	0.76	2.3%	56%	False	False	2,346,956
40	35.75	31.72	4.03	12.0%	0.75	2.2%	48%	False	False	2,524,308
60	35.75	31.62	4.13	12.3%	0.72	2.1%	49%	False	False	2,780,389
80	35.75	30.30	5.45	16.2%	0.73	2.2%	62%	False	False	2,929,919
100	35.75	29.51	6.24	18.5%	0.71	2.1%	66%	False	False	2,954,952
120	35.75	29.51	6.24	18.5%	0.74	2.2%	66%	False	False	2,963,662

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36.86
2.618	35.71
1.618	35.01
1.000	34.58
0.618	34.31
HIGH	33.88
0.618	33.61
0.500	33.53
0.382	33.45
LOW	33.18
0.618	32.75
1.000	32.48
1.618	32.05
2.618	31.35
4.250	30.21

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	33.61	33.56
PP	33.57	33.46
S1	33.53	33.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols