Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
44.06 |
43.81 |
-0.25 |
-0.6% |
43.82 |
High |
44.06 |
43.91 |
-0.15 |
-0.3% |
44.45 |
Low |
43.67 |
43.26 |
-0.41 |
-0.9% |
42.77 |
Close |
43.87 |
43.55 |
-0.32 |
-0.7% |
43.70 |
Range |
0.40 |
0.65 |
0.26 |
64.6% |
1.68 |
ATR |
0.84 |
0.82 |
-0.01 |
-1.6% |
0.00 |
Volume |
1,741,000 |
2,165,500 |
424,500 |
24.4% |
11,183,481 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.52 |
45.19 |
43.91 |
|
R3 |
44.87 |
44.54 |
43.73 |
|
R2 |
44.22 |
44.22 |
43.67 |
|
R1 |
43.89 |
43.89 |
43.61 |
43.73 |
PP |
43.57 |
43.57 |
43.57 |
43.50 |
S1 |
43.24 |
43.24 |
43.49 |
43.08 |
S2 |
42.92 |
42.92 |
43.43 |
|
S3 |
42.27 |
42.59 |
43.37 |
|
S4 |
41.62 |
41.94 |
43.19 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.68 |
47.87 |
44.62 |
|
R3 |
47.00 |
46.19 |
44.16 |
|
R2 |
45.32 |
45.32 |
44.01 |
|
R1 |
44.51 |
44.51 |
43.85 |
44.08 |
PP |
43.64 |
43.64 |
43.64 |
43.42 |
S1 |
42.83 |
42.83 |
43.55 |
42.40 |
S2 |
41.96 |
41.96 |
43.39 |
|
S3 |
40.28 |
41.15 |
43.24 |
|
S4 |
38.60 |
39.47 |
42.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.39 |
42.77 |
1.62 |
3.7% |
0.69 |
1.6% |
48% |
False |
False |
1,944,556 |
10 |
44.45 |
42.73 |
1.72 |
3.9% |
0.79 |
1.8% |
48% |
False |
False |
2,178,060 |
20 |
44.45 |
41.58 |
2.87 |
6.6% |
0.74 |
1.7% |
69% |
False |
False |
2,131,650 |
40 |
44.45 |
34.27 |
10.18 |
23.4% |
0.82 |
1.9% |
91% |
False |
False |
2,188,013 |
60 |
44.45 |
32.24 |
12.22 |
28.0% |
0.77 |
1.8% |
93% |
False |
False |
2,010,371 |
80 |
44.45 |
31.83 |
12.62 |
29.0% |
0.73 |
1.7% |
93% |
False |
False |
2,166,714 |
100 |
44.45 |
27.37 |
17.08 |
39.2% |
0.72 |
1.7% |
95% |
False |
False |
2,206,488 |
120 |
44.45 |
24.40 |
20.05 |
46.0% |
0.81 |
1.9% |
96% |
False |
False |
2,287,929 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.67 |
2.618 |
45.61 |
1.618 |
44.96 |
1.000 |
44.56 |
0.618 |
44.31 |
HIGH |
43.91 |
0.618 |
43.66 |
0.500 |
43.59 |
0.382 |
43.51 |
LOW |
43.26 |
0.618 |
42.86 |
1.000 |
42.61 |
1.618 |
42.21 |
2.618 |
41.56 |
4.250 |
40.50 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
43.59 |
43.68 |
PP |
43.57 |
43.64 |
S1 |
43.56 |
43.59 |
|