BWA BorgWarner Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	34.16	34.38	0.22	0.6%	34.32
High	34.25	34.56	0.31	0.9%	34.87
Low	33.65	33.94	0.29	0.9%	33.99
Close	33.68	34.16	0.48	1.4%	34.34
Range	0.60	0.62	0.02	3.5%	0.88
ATR	0.80	0.81	0.01	0.7%	0.00
Volume	2,219,500	2,589,234	369,734	16.7%	12,024,100

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	36.08	35.74	34.50
R3	35.46	35.12	34.33
R2	34.84	34.84	34.27
R1	34.50	34.50	34.22	34.36
PP	34.22	34.22	34.22	34.15
S1	33.88	33.88	34.10	33.74
S2	33.60	33.60	34.05
S3	32.98	33.26	33.99
S4	32.36	32.64	33.82

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37.04	36.57	34.82
R3	36.16	35.69	34.58
R2	35.28	35.28	34.50
R1	34.81	34.81	34.42	35.05
PP	34.40	34.40	34.40	34.52
S1	33.93	33.93	34.26	34.17
S2	33.52	33.52	34.18
S3	32.64	33.05	34.10
S4	31.76	32.17	33.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.87	33.65	1.22	3.6%	0.58	1.7%	42%	False	False	2,064,246
10	34.87	33.65	1.22	3.6%	0.59	1.7%	42%	False	False	2,104,413
20	34.87	31.67	3.20	9.4%	0.70	2.1%	78%	False	False	2,375,446
40	38.41	31.63	6.78	19.8%	0.92	2.7%	37%	False	False	2,945,301
60	39.97	31.63	8.34	24.4%	0.90	2.6%	30%	False	False	2,515,263
80	41.06	31.63	9.43	27.6%	0.94	2.8%	27%	False	False	2,323,728
100	42.27	31.63	10.64	31.1%	0.95	2.8%	24%	False	False	2,232,740
120	42.27	31.63	10.64	31.1%	0.95	2.8%	24%	False	False	2,198,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	37.20
2.618	36.19
1.618	35.57
1.000	35.18
0.618	34.94
HIGH	34.56
0.618	34.32
0.500	34.25
0.382	34.18
LOW	33.94
0.618	33.56
1.000	33.32
1.618	32.94
2.618	32.31
4.250	31.30

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	34.25	34.14
PP	34.22	34.12
S1	34.19	34.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols