Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
34.16 |
34.38 |
0.22 |
0.6% |
34.32 |
High |
34.25 |
34.56 |
0.31 |
0.9% |
34.87 |
Low |
33.65 |
33.94 |
0.29 |
0.9% |
33.99 |
Close |
33.68 |
34.16 |
0.48 |
1.4% |
34.34 |
Range |
0.60 |
0.62 |
0.02 |
3.5% |
0.88 |
ATR |
0.80 |
0.81 |
0.01 |
0.7% |
0.00 |
Volume |
2,219,500 |
2,589,234 |
369,734 |
16.7% |
12,024,100 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.08 |
35.74 |
34.50 |
|
R3 |
35.46 |
35.12 |
34.33 |
|
R2 |
34.84 |
34.84 |
34.27 |
|
R1 |
34.50 |
34.50 |
34.22 |
34.36 |
PP |
34.22 |
34.22 |
34.22 |
34.15 |
S1 |
33.88 |
33.88 |
34.10 |
33.74 |
S2 |
33.60 |
33.60 |
34.05 |
|
S3 |
32.98 |
33.26 |
33.99 |
|
S4 |
32.36 |
32.64 |
33.82 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.04 |
36.57 |
34.82 |
|
R3 |
36.16 |
35.69 |
34.58 |
|
R2 |
35.28 |
35.28 |
34.50 |
|
R1 |
34.81 |
34.81 |
34.42 |
35.05 |
PP |
34.40 |
34.40 |
34.40 |
34.52 |
S1 |
33.93 |
33.93 |
34.26 |
34.17 |
S2 |
33.52 |
33.52 |
34.18 |
|
S3 |
32.64 |
33.05 |
34.10 |
|
S4 |
31.76 |
32.17 |
33.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.87 |
33.65 |
1.22 |
3.6% |
0.58 |
1.7% |
42% |
False |
False |
2,064,246 |
10 |
34.87 |
33.65 |
1.22 |
3.6% |
0.59 |
1.7% |
42% |
False |
False |
2,104,413 |
20 |
34.87 |
31.67 |
3.20 |
9.4% |
0.70 |
2.1% |
78% |
False |
False |
2,375,446 |
40 |
38.41 |
31.63 |
6.78 |
19.8% |
0.92 |
2.7% |
37% |
False |
False |
2,945,301 |
60 |
39.97 |
31.63 |
8.34 |
24.4% |
0.90 |
2.6% |
30% |
False |
False |
2,515,263 |
80 |
41.06 |
31.63 |
9.43 |
27.6% |
0.94 |
2.8% |
27% |
False |
False |
2,323,728 |
100 |
42.27 |
31.63 |
10.64 |
31.1% |
0.95 |
2.8% |
24% |
False |
False |
2,232,740 |
120 |
42.27 |
31.63 |
10.64 |
31.1% |
0.95 |
2.8% |
24% |
False |
False |
2,198,417 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.20 |
2.618 |
36.19 |
1.618 |
35.57 |
1.000 |
35.18 |
0.618 |
34.94 |
HIGH |
34.56 |
0.618 |
34.32 |
0.500 |
34.25 |
0.382 |
34.18 |
LOW |
33.94 |
0.618 |
33.56 |
1.000 |
33.32 |
1.618 |
32.94 |
2.618 |
32.31 |
4.250 |
31.30 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
34.25 |
34.14 |
PP |
34.22 |
34.12 |
S1 |
34.19 |
34.11 |
|