BWA BorgWarner Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 43.42 41.49 -1.93 -4.4% 42.81
High 43.75 44.64 0.89 2.0% 44.55
Low 42.52 40.90 -1.62 -3.8% 42.56
Close 42.83 44.14 1.31 3.1% 43.98
Range 1.23 3.73 2.50 203.5% 1.99
ATR 0.88 1.09 0.20 23.0% 0.00
Volume 2,564,200 3,813,400 1,249,200 48.7% 15,984,398
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 54.42 53.02 46.19
R3 50.69 49.28 45.17
R2 46.96 46.96 44.82
R1 45.55 45.55 44.48 46.25
PP 43.23 43.23 43.23 43.58
S1 41.82 41.82 43.80 42.52
S2 39.49 39.49 43.46
S3 35.76 38.08 43.11
S4 32.03 34.35 42.09
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 49.67 48.81 45.07
R3 47.68 46.82 44.53
R2 45.69 45.69 44.34
R1 44.83 44.83 44.16 45.26
PP 43.70 43.70 43.70 43.91
S1 42.84 42.84 43.80 43.27
S2 41.71 41.71 43.62
S3 39.72 40.85 43.43
S4 37.73 38.86 42.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.64 40.90 3.73 8.5% 1.43 3.2% 87% True True 2,092,459
10 44.64 40.90 3.73 8.5% 1.06 2.4% 87% True True 1,905,229
20 44.64 40.90 3.73 8.5% 0.97 2.2% 87% True True 1,901,104
40 44.97 40.50 4.47 10.1% 0.99 2.2% 82% False False 2,011,003
60 44.97 40.50 4.47 10.1% 0.91 2.1% 82% False False 2,013,975
80 44.97 40.50 4.47 10.1% 0.88 2.0% 82% False False 2,076,573
100 44.97 40.50 4.47 10.1% 0.84 1.9% 82% False False 2,094,831
120 44.97 37.59 7.38 16.7% 0.84 1.9% 89% False False 2,132,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 774 trading days
Fibonacci Retracements and Extensions
4.250 60.50
2.618 54.41
1.618 50.67
1.000 48.37
0.618 46.94
HIGH 44.64
0.618 43.21
0.500 42.77
0.382 42.33
LOW 40.90
0.618 38.60
1.000 37.17
1.618 34.86
2.618 31.13
4.250 25.04
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 43.68 43.68
PP 43.23 43.23
S1 42.77 42.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.