BWA BorgWarner Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 34.16 34.38 0.22 0.6% 34.32
High 34.25 34.56 0.31 0.9% 34.87
Low 33.65 33.94 0.29 0.9% 33.99
Close 33.68 34.16 0.48 1.4% 34.34
Range 0.60 0.62 0.02 3.5% 0.88
ATR 0.80 0.81 0.01 0.7% 0.00
Volume 2,219,500 2,589,234 369,734 16.7% 12,024,100
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 36.08 35.74 34.50
R3 35.46 35.12 34.33
R2 34.84 34.84 34.27
R1 34.50 34.50 34.22 34.36
PP 34.22 34.22 34.22 34.15
S1 33.88 33.88 34.10 33.74
S2 33.60 33.60 34.05
S3 32.98 33.26 33.99
S4 32.36 32.64 33.82
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 37.04 36.57 34.82
R3 36.16 35.69 34.58
R2 35.28 35.28 34.50
R1 34.81 34.81 34.42 35.05
PP 34.40 34.40 34.40 34.52
S1 33.93 33.93 34.26 34.17
S2 33.52 33.52 34.18
S3 32.64 33.05 34.10
S4 31.76 32.17 33.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.87 33.65 1.22 3.6% 0.58 1.7% 42% False False 2,064,246
10 34.87 33.65 1.22 3.6% 0.59 1.7% 42% False False 2,104,413
20 34.87 31.67 3.20 9.4% 0.70 2.1% 78% False False 2,375,446
40 38.41 31.63 6.78 19.8% 0.92 2.7% 37% False False 2,945,301
60 39.97 31.63 8.34 24.4% 0.90 2.6% 30% False False 2,515,263
80 41.06 31.63 9.43 27.6% 0.94 2.8% 27% False False 2,323,728
100 42.27 31.63 10.64 31.1% 0.95 2.8% 24% False False 2,232,740
120 42.27 31.63 10.64 31.1% 0.95 2.8% 24% False False 2,198,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 37.20
2.618 36.19
1.618 35.57
1.000 35.18
0.618 34.94
HIGH 34.56
0.618 34.32
0.500 34.25
0.382 34.18
LOW 33.94
0.618 33.56
1.000 33.32
1.618 32.94
2.618 32.31
4.250 31.30
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 34.25 34.14
PP 34.22 34.12
S1 34.19 34.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols