BWA BorgWarner Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 35.79 35.58 -0.21 -0.6% 34.97 High 35.87 35.81 -0.06 -0.2% 36.09 Low 35.36 35.31 -0.05 -0.1% 34.70 Close 35.62 35.67 0.06 0.2% 35.41 Range 0.51 0.50 -0.01 -2.0% 1.39 ATR 0.68 0.67 -0.01 -1.9% 0.00 Volume 327,624 1,477,400 1,149,776 350.9% 13,715,042
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 37.10 36.88 35.95 R3 36.60 36.38 35.81 R2 36.10 36.10 35.76 R1 35.88 35.88 35.72 35.99 PP 35.60 35.60 35.60 35.65 S1 35.38 35.38 35.62 35.49 S2 35.10 35.10 35.58 S3 34.60 34.88 35.53 S4 34.10 34.38 35.40	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 39.57 38.88 36.17 R3 38.18 37.49 35.79 R2 36.79 36.79 35.66 R1 36.10 36.10 35.54 36.45 PP 35.40 35.40 35.40 35.57 S1 34.71 34.71 35.28 35.06 S2 34.01 34.01 35.16 S3 32.62 33.32 35.03 S4 31.23 31.93 34.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.09 35.31 0.78 2.2% 0.57 1.6% 46% False True 1,322,124 10 36.09 34.70 1.39 3.9% 0.58 1.6% 70% False False 1,374,544 20 36.09 33.14 2.96 8.3% 0.72 2.0% 86% False False 1,731,647 40 36.09 32.24 3.86 10.8% 0.67 1.9% 89% False False 2,432,508 60 36.09 31.83 4.26 11.9% 0.67 1.9% 90% False False 2,428,175 80 36.09 31.83 4.26 11.9% 0.64 1.8% 90% False False 2,378,217 100 36.09 28.07 8.03 22.5% 0.67 1.9% 95% False False 2,412,327 120 36.09 25.69 10.40 29.2% 0.67 1.9% 96% False False 2,301,768
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 37.94 2.618 37.12 1.618 36.62 1.000 36.31 0.618 36.12 HIGH 35.81 0.618 35.62 0.500 35.56 0.382 35.50 LOW 35.31 0.618 35.00 1.000 34.81 1.618 34.50 2.618 34.00 4.250 33.19
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 35.63 35.64 PP 35.60 35.62 S1 35.56 35.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.