BWEN Broadwind Energy Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.27 |
2.22 |
-0.05 |
-2.2% |
2.32 |
| High |
2.29 |
2.26 |
-0.03 |
-1.3% |
2.43 |
| Low |
2.15 |
2.18 |
0.03 |
1.4% |
2.03 |
| Close |
2.19 |
2.19 |
0.00 |
0.0% |
2.22 |
| Range |
0.14 |
0.08 |
-0.06 |
-42.9% |
0.40 |
| ATR |
0.22 |
0.21 |
-0.01 |
-4.5% |
0.00 |
| Volume |
126,200 |
94,300 |
-31,900 |
-25.3% |
1,585,600 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.45 |
2.40 |
2.23 |
|
| R3 |
2.37 |
2.32 |
2.21 |
|
| R2 |
2.29 |
2.29 |
2.20 |
|
| R1 |
2.24 |
2.24 |
2.20 |
2.23 |
| PP |
2.21 |
2.21 |
2.21 |
2.20 |
| S1 |
2.16 |
2.16 |
2.18 |
2.15 |
| S2 |
2.13 |
2.13 |
2.18 |
|
| S3 |
2.05 |
2.08 |
2.17 |
|
| S4 |
1.97 |
2.00 |
2.15 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.43 |
3.22 |
2.44 |
|
| R3 |
3.03 |
2.82 |
2.33 |
|
| R2 |
2.63 |
2.63 |
2.29 |
|
| R1 |
2.42 |
2.42 |
2.26 |
2.33 |
| PP |
2.23 |
2.23 |
2.23 |
2.18 |
| S1 |
2.02 |
2.02 |
2.18 |
1.93 |
| S2 |
1.83 |
1.83 |
2.15 |
|
| S3 |
1.43 |
1.62 |
2.11 |
|
| S4 |
1.03 |
1.22 |
2.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.30 |
2.15 |
0.15 |
6.8% |
0.10 |
4.5% |
27% |
False |
False |
88,040 |
| 10 |
2.43 |
2.03 |
0.40 |
18.3% |
0.13 |
5.8% |
40% |
False |
False |
163,340 |
| 20 |
3.01 |
2.01 |
1.00 |
45.7% |
0.25 |
11.3% |
18% |
False |
False |
408,695 |
| 40 |
3.01 |
2.01 |
1.00 |
45.7% |
0.23 |
10.4% |
18% |
False |
False |
271,420 |
| 60 |
3.27 |
2.01 |
1.26 |
57.5% |
0.24 |
10.8% |
14% |
False |
False |
213,001 |
| 80 |
3.55 |
2.01 |
1.54 |
70.3% |
0.24 |
10.8% |
12% |
False |
False |
185,589 |
| 100 |
3.85 |
2.01 |
1.84 |
84.0% |
0.23 |
10.6% |
10% |
False |
False |
166,807 |
| 120 |
4.74 |
2.01 |
2.73 |
124.6% |
0.23 |
10.7% |
7% |
False |
False |
156,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.60 |
|
2.618 |
2.47 |
|
1.618 |
2.39 |
|
1.000 |
2.34 |
|
0.618 |
2.31 |
|
HIGH |
2.26 |
|
0.618 |
2.23 |
|
0.500 |
2.22 |
|
0.382 |
2.21 |
|
LOW |
2.18 |
|
0.618 |
2.13 |
|
1.000 |
2.10 |
|
1.618 |
2.05 |
|
2.618 |
1.97 |
|
4.250 |
1.84 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.22 |
2.23 |
| PP |
2.21 |
2.21 |
| S1 |
2.20 |
2.20 |
|