BWEN Broadwind Energy Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.15 |
2.10 |
-0.05 |
-2.3% |
2.31 |
| High |
2.21 |
2.13 |
-0.08 |
-3.7% |
2.35 |
| Low |
2.07 |
2.02 |
-0.05 |
-2.4% |
2.21 |
| Close |
2.14 |
2.08 |
-0.06 |
-2.8% |
2.23 |
| Range |
0.14 |
0.11 |
-0.03 |
-22.8% |
0.14 |
| ATR |
0.12 |
0.12 |
0.00 |
0.1% |
0.00 |
| Volume |
72,000 |
99,438 |
27,438 |
38.1% |
540,476 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.40 |
2.35 |
2.14 |
|
| R3 |
2.29 |
2.24 |
2.11 |
|
| R2 |
2.18 |
2.18 |
2.10 |
|
| R1 |
2.13 |
2.13 |
2.09 |
2.10 |
| PP |
2.08 |
2.08 |
2.08 |
2.06 |
| S1 |
2.02 |
2.02 |
2.07 |
2.00 |
| S2 |
1.97 |
1.97 |
2.06 |
|
| S3 |
1.86 |
1.92 |
2.05 |
|
| S4 |
1.75 |
1.81 |
2.02 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.68 |
2.59 |
2.31 |
|
| R3 |
2.54 |
2.45 |
2.27 |
|
| R2 |
2.40 |
2.40 |
2.26 |
|
| R1 |
2.32 |
2.32 |
2.24 |
2.29 |
| PP |
2.26 |
2.26 |
2.26 |
2.25 |
| S1 |
2.18 |
2.18 |
2.22 |
2.15 |
| S2 |
2.13 |
2.13 |
2.20 |
|
| S3 |
1.99 |
2.04 |
2.19 |
|
| S4 |
1.85 |
1.90 |
2.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.30 |
2.02 |
0.28 |
13.5% |
0.15 |
7.0% |
21% |
False |
True |
85,667 |
| 10 |
2.33 |
2.02 |
0.31 |
14.9% |
0.11 |
5.2% |
19% |
False |
True |
62,293 |
| 20 |
2.41 |
2.02 |
0.39 |
18.8% |
0.11 |
5.3% |
15% |
False |
True |
61,560 |
| 40 |
2.65 |
2.02 |
0.63 |
30.3% |
0.12 |
5.6% |
10% |
False |
True |
75,615 |
| 60 |
2.65 |
2.02 |
0.63 |
30.3% |
0.12 |
5.7% |
10% |
False |
True |
78,071 |
| 80 |
2.65 |
2.02 |
0.63 |
30.3% |
0.13 |
6.4% |
10% |
False |
True |
92,191 |
| 100 |
2.77 |
2.02 |
0.75 |
36.1% |
0.14 |
6.6% |
8% |
False |
True |
90,216 |
| 120 |
2.77 |
2.02 |
0.75 |
36.1% |
0.13 |
6.4% |
8% |
False |
True |
85,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.59 |
|
2.618 |
2.41 |
|
1.618 |
2.30 |
|
1.000 |
2.24 |
|
0.618 |
2.19 |
|
HIGH |
2.13 |
|
0.618 |
2.09 |
|
0.500 |
2.07 |
|
0.382 |
2.06 |
|
LOW |
2.02 |
|
0.618 |
1.95 |
|
1.000 |
1.91 |
|
1.618 |
1.85 |
|
2.618 |
1.74 |
|
4.250 |
1.56 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.08 |
2.15 |
| PP |
2.08 |
2.13 |
| S1 |
2.07 |
2.10 |
|