BWEN Broadwind Energy Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.60 |
1.63 |
0.03 |
1.9% |
1.52 |
| High |
1.62 |
1.64 |
0.02 |
1.2% |
1.64 |
| Low |
1.59 |
1.58 |
-0.01 |
-0.6% |
1.49 |
| Close |
1.60 |
1.62 |
0.02 |
1.3% |
1.62 |
| Range |
0.03 |
0.06 |
0.03 |
99.7% |
0.16 |
| ATR |
0.07 |
0.07 |
0.00 |
-1.2% |
0.00 |
| Volume |
27,400 |
34,900 |
7,500 |
27.4% |
413,016 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.79 |
1.77 |
1.65 |
|
| R3 |
1.73 |
1.71 |
1.64 |
|
| R2 |
1.67 |
1.67 |
1.63 |
|
| R1 |
1.65 |
1.65 |
1.63 |
1.63 |
| PP |
1.61 |
1.61 |
1.61 |
1.61 |
| S1 |
1.59 |
1.59 |
1.61 |
1.57 |
| S2 |
1.55 |
1.55 |
1.61 |
|
| S3 |
1.49 |
1.53 |
1.60 |
|
| S4 |
1.43 |
1.47 |
1.59 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.05 |
1.99 |
1.71 |
|
| R3 |
1.89 |
1.83 |
1.66 |
|
| R2 |
1.74 |
1.74 |
1.65 |
|
| R1 |
1.68 |
1.68 |
1.63 |
1.71 |
| PP |
1.58 |
1.58 |
1.58 |
1.60 |
| S1 |
1.52 |
1.52 |
1.61 |
1.55 |
| S2 |
1.43 |
1.43 |
1.59 |
|
| S3 |
1.27 |
1.37 |
1.58 |
|
| S4 |
1.12 |
1.21 |
1.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.64 |
1.49 |
0.16 |
9.6% |
0.08 |
4.9% |
87% |
True |
False |
57,003 |
| 10 |
1.64 |
1.49 |
0.16 |
9.6% |
0.07 |
4.0% |
87% |
True |
False |
52,721 |
| 20 |
1.64 |
1.49 |
0.16 |
9.6% |
0.06 |
4.0% |
87% |
True |
False |
57,570 |
| 40 |
1.72 |
1.49 |
0.24 |
14.5% |
0.07 |
4.5% |
57% |
False |
False |
74,777 |
| 60 |
1.72 |
1.42 |
0.30 |
18.5% |
0.08 |
4.8% |
67% |
False |
False |
83,701 |
| 80 |
1.72 |
1.41 |
0.31 |
19.1% |
0.07 |
4.3% |
68% |
False |
False |
85,263 |
| 100 |
1.72 |
1.41 |
0.31 |
19.1% |
0.07 |
4.3% |
68% |
False |
False |
87,980 |
| 120 |
1.76 |
1.41 |
0.35 |
21.6% |
0.07 |
4.3% |
60% |
False |
False |
88,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.89 |
|
2.618 |
1.80 |
|
1.618 |
1.74 |
|
1.000 |
1.70 |
|
0.618 |
1.68 |
|
HIGH |
1.64 |
|
0.618 |
1.62 |
|
0.500 |
1.61 |
|
0.382 |
1.60 |
|
LOW |
1.58 |
|
0.618 |
1.54 |
|
1.000 |
1.52 |
|
1.618 |
1.48 |
|
2.618 |
1.42 |
|
4.250 |
1.33 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.62 |
1.60 |
| PP |
1.61 |
1.58 |
| S1 |
1.61 |
1.56 |
|