BX Blackstone Group LP (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 184.07 184.77 0.70 0.4% 170.64
High 187.56 190.09 2.53 1.3% 186.65
Low 182.50 184.46 1.96 1.1% 169.80
Close 183.62 188.68 5.06 2.8% 181.35
Range 5.06 5.63 0.57 11.2% 16.85
ATR 4.27 4.43 0.16 3.7% 0.00
Volume 4,719,500 4,396,000 -323,500 -6.9% 38,281,493
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 204.62 202.27 191.77
R3 198.99 196.65 190.23
R2 193.37 193.37 189.71
R1 191.02 191.02 189.20 192.20
PP 187.74 187.74 187.74 188.33
S1 185.40 185.40 188.16 186.57
S2 182.12 182.12 187.65
S3 176.49 179.77 187.13
S4 170.87 174.15 185.59
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 229.82 222.43 190.62
R3 212.97 205.58 185.98
R2 196.12 196.12 184.44
R1 188.73 188.73 182.89 192.43
PP 179.27 179.27 179.27 181.11
S1 171.88 171.88 179.81 175.58
S2 162.42 162.42 178.26
S3 145.57 155.03 176.72
S4 128.72 138.18 172.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.09 180.16 9.93 5.3% 3.75 2.0% 86% True False 3,242,718
10 190.09 174.56 15.52 8.2% 4.88 2.6% 91% True False 4,105,319
20 190.09 165.56 24.53 13.0% 4.45 2.4% 94% True False 3,467,969
40 190.09 162.69 27.40 14.5% 4.01 2.1% 95% True False 3,515,579
60 190.09 162.69 27.40 14.5% 3.91 2.1% 95% True False 3,475,481
80 190.09 162.69 27.40 14.5% 3.90 2.1% 95% True False 3,530,365
100 190.09 153.68 36.41 19.3% 3.95 2.1% 96% True False 3,689,991
120 190.09 133.84 56.25 29.8% 3.92 2.1% 98% True False 3,704,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 213.99
2.618 204.81
1.618 199.19
1.000 195.71
0.618 193.56
HIGH 190.09
0.618 187.94
0.500 187.27
0.382 186.61
LOW 184.46
0.618 180.98
1.000 178.84
1.618 175.36
2.618 169.73
4.250 160.55
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 188.21 187.88
PP 187.74 187.09
S1 187.27 186.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.