BX Blackstone Group LP (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 165.90 173.58 7.68 4.6% 162.00
High 173.15 173.79 0.64 0.4% 173.79
Low 165.51 168.54 3.03 1.8% 159.18
Close 172.49 168.72 -3.77 -2.2% 168.72
Range 7.64 5.25 -2.39 -31.3% 14.61
ATR 4.39 4.45 0.06 1.4% 0.00
Volume 6,507,000 4,127,783 -2,379,217 -36.6% 41,501,383
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 186.10 182.66 171.61
R3 180.85 177.41 170.16
R2 175.60 175.60 169.68
R1 172.16 172.16 169.20 171.26
PP 170.35 170.35 170.35 169.90
S1 166.91 166.91 168.24 166.01
S2 165.10 165.10 167.76
S3 159.85 161.66 167.28
S4 154.60 156.41 165.83
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 211.06 204.50 176.76
R3 196.45 189.89 172.74
R2 181.84 181.84 171.40
R1 175.28 175.28 170.06 178.56
PP 167.23 167.23 167.23 168.87
S1 160.67 160.67 167.38 163.95
S2 152.62 152.62 166.04
S3 138.01 146.06 164.70
S4 123.40 131.45 160.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.79 161.51 12.28 7.3% 6.19 3.7% 59% True False 5,693,836
10 173.79 159.18 14.61 8.7% 4.70 2.8% 65% True False 4,547,918
20 173.79 151.35 22.44 13.3% 4.05 2.4% 77% True False 4,325,479
40 173.79 133.84 39.95 23.7% 3.86 2.3% 87% True False 4,075,575
60 173.79 133.84 39.95 23.7% 3.51 2.1% 87% True False 3,648,315
80 173.79 133.25 40.54 24.0% 3.35 2.0% 87% True False 3,590,504
100 173.79 132.82 40.97 24.3% 3.32 2.0% 88% True False 3,621,859
120 173.79 121.56 52.23 31.0% 3.54 2.1% 90% True False 3,736,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 196.10
2.618 187.53
1.618 182.28
1.000 179.04
0.618 177.03
HIGH 173.79
0.618 171.78
0.500 171.17
0.382 170.55
LOW 168.54
0.618 165.30
1.000 163.29
1.618 160.05
2.618 154.80
4.250 146.23
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 171.17 169.65
PP 170.35 169.34
S1 169.54 169.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.