Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
138.28 |
140.42 |
2.14 |
1.5% |
135.84 |
High |
142.20 |
142.18 |
-0.02 |
0.0% |
142.20 |
Low |
137.52 |
138.97 |
1.45 |
1.1% |
132.82 |
Close |
139.81 |
139.39 |
-0.42 |
-0.3% |
139.39 |
Range |
4.68 |
3.21 |
-1.47 |
-31.3% |
9.38 |
ATR |
4.85 |
4.74 |
-0.12 |
-2.4% |
0.00 |
Volume |
4,852,900 |
3,114,200 |
-1,738,700 |
-35.8% |
25,038,369 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.81 |
147.81 |
141.16 |
|
R3 |
146.60 |
144.60 |
140.27 |
|
R2 |
143.39 |
143.39 |
139.98 |
|
R1 |
141.39 |
141.39 |
139.68 |
140.79 |
PP |
140.18 |
140.18 |
140.18 |
139.88 |
S1 |
138.18 |
138.18 |
139.10 |
137.58 |
S2 |
136.97 |
136.97 |
138.80 |
|
S3 |
133.76 |
134.97 |
138.51 |
|
S4 |
130.55 |
131.76 |
137.62 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.26 |
162.20 |
144.55 |
|
R3 |
156.89 |
152.83 |
141.97 |
|
R2 |
147.51 |
147.51 |
141.11 |
|
R1 |
143.45 |
143.45 |
140.25 |
145.48 |
PP |
138.14 |
138.14 |
138.14 |
139.15 |
S1 |
134.08 |
134.08 |
138.53 |
136.11 |
S2 |
128.76 |
128.76 |
137.67 |
|
S3 |
119.39 |
124.70 |
136.81 |
|
S4 |
110.01 |
115.33 |
134.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
142.20 |
132.82 |
9.38 |
6.7% |
3.20 |
2.3% |
70% |
False |
False |
3,378,573 |
10 |
142.20 |
132.82 |
9.38 |
6.7% |
3.28 |
2.4% |
70% |
False |
False |
3,497,736 |
20 |
142.20 |
126.89 |
15.31 |
11.0% |
3.59 |
2.6% |
82% |
False |
False |
3,679,086 |
40 |
142.20 |
118.65 |
23.55 |
16.9% |
5.00 |
3.6% |
88% |
False |
False |
5,061,683 |
60 |
148.57 |
115.66 |
32.91 |
23.6% |
6.61 |
4.7% |
72% |
False |
False |
6,100,890 |
80 |
153.18 |
115.66 |
37.52 |
26.9% |
6.18 |
4.4% |
63% |
False |
False |
5,690,895 |
100 |
163.66 |
115.66 |
48.00 |
34.4% |
6.03 |
4.3% |
49% |
False |
False |
5,602,529 |
120 |
167.98 |
115.66 |
52.32 |
37.5% |
5.76 |
4.1% |
45% |
False |
False |
5,289,005 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.82 |
2.618 |
150.58 |
1.618 |
147.37 |
1.000 |
145.39 |
0.618 |
144.16 |
HIGH |
142.18 |
0.618 |
140.95 |
0.500 |
140.58 |
0.382 |
140.20 |
LOW |
138.97 |
0.618 |
136.99 |
1.000 |
135.76 |
1.618 |
133.78 |
2.618 |
130.57 |
4.250 |
125.33 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
140.58 |
139.00 |
PP |
140.18 |
138.61 |
S1 |
139.79 |
138.22 |
|