Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
165.90 |
173.58 |
7.68 |
4.6% |
162.00 |
High |
173.15 |
173.79 |
0.64 |
0.4% |
173.79 |
Low |
165.51 |
168.54 |
3.03 |
1.8% |
159.18 |
Close |
172.49 |
168.72 |
-3.77 |
-2.2% |
168.72 |
Range |
7.64 |
5.25 |
-2.39 |
-31.3% |
14.61 |
ATR |
4.39 |
4.45 |
0.06 |
1.4% |
0.00 |
Volume |
6,507,000 |
4,127,783 |
-2,379,217 |
-36.6% |
41,501,383 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
186.10 |
182.66 |
171.61 |
|
R3 |
180.85 |
177.41 |
170.16 |
|
R2 |
175.60 |
175.60 |
169.68 |
|
R1 |
172.16 |
172.16 |
169.20 |
171.26 |
PP |
170.35 |
170.35 |
170.35 |
169.90 |
S1 |
166.91 |
166.91 |
168.24 |
166.01 |
S2 |
165.10 |
165.10 |
167.76 |
|
S3 |
159.85 |
161.66 |
167.28 |
|
S4 |
154.60 |
156.41 |
165.83 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
211.06 |
204.50 |
176.76 |
|
R3 |
196.45 |
189.89 |
172.74 |
|
R2 |
181.84 |
181.84 |
171.40 |
|
R1 |
175.28 |
175.28 |
170.06 |
178.56 |
PP |
167.23 |
167.23 |
167.23 |
168.87 |
S1 |
160.67 |
160.67 |
167.38 |
163.95 |
S2 |
152.62 |
152.62 |
166.04 |
|
S3 |
138.01 |
146.06 |
164.70 |
|
S4 |
123.40 |
131.45 |
160.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
173.79 |
161.51 |
12.28 |
7.3% |
6.19 |
3.7% |
59% |
True |
False |
5,693,836 |
10 |
173.79 |
159.18 |
14.61 |
8.7% |
4.70 |
2.8% |
65% |
True |
False |
4,547,918 |
20 |
173.79 |
151.35 |
22.44 |
13.3% |
4.05 |
2.4% |
77% |
True |
False |
4,325,479 |
40 |
173.79 |
133.84 |
39.95 |
23.7% |
3.86 |
2.3% |
87% |
True |
False |
4,075,575 |
60 |
173.79 |
133.84 |
39.95 |
23.7% |
3.51 |
2.1% |
87% |
True |
False |
3,648,315 |
80 |
173.79 |
133.25 |
40.54 |
24.0% |
3.35 |
2.0% |
87% |
True |
False |
3,590,504 |
100 |
173.79 |
132.82 |
40.97 |
24.3% |
3.32 |
2.0% |
88% |
True |
False |
3,621,859 |
120 |
173.79 |
121.56 |
52.23 |
31.0% |
3.54 |
2.1% |
90% |
True |
False |
3,736,295 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
196.10 |
2.618 |
187.53 |
1.618 |
182.28 |
1.000 |
179.04 |
0.618 |
177.03 |
HIGH |
173.79 |
0.618 |
171.78 |
0.500 |
171.17 |
0.382 |
170.55 |
LOW |
168.54 |
0.618 |
165.30 |
1.000 |
163.29 |
1.618 |
160.05 |
2.618 |
154.80 |
4.250 |
146.23 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
171.17 |
169.65 |
PP |
170.35 |
169.34 |
S1 |
169.54 |
169.03 |
|