BX Blackstone Group LP (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 154.49 154.62 0.13 0.1% 152.38
High 155.64 155.44 -0.20 -0.1% 155.64
Low 153.57 151.35 -2.22 -1.4% 148.58
Close 155.13 152.99 -2.14 -1.4% 155.13
Range 2.07 4.09 2.02 97.8% 7.06
ATR 3.66 3.69 0.03 0.8% 0.00
Volume 2,048,009 4,113,100 2,065,091 100.8% 13,869,209
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 165.53 163.35 155.24
R3 161.44 159.26 154.11
R2 157.35 157.35 153.74
R1 155.17 155.17 153.36 154.22
PP 153.26 153.26 153.26 152.78
S1 151.08 151.08 152.62 150.13
S2 149.17 149.17 152.24
S3 145.08 146.99 151.87
S4 140.99 142.90 150.74
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 174.30 171.78 159.01
R3 167.24 164.72 157.07
R2 160.18 160.18 156.42
R1 157.65 157.65 155.78 158.92
PP 153.11 153.11 153.11 153.75
S1 150.59 150.59 154.48 151.85
S2 146.05 146.05 153.84
S3 138.99 143.53 153.19
S4 131.93 136.47 151.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.64 148.58 7.06 4.6% 3.58 2.3% 63% False False 3,596,461
10 155.64 133.84 21.80 14.2% 3.74 2.4% 88% False False 3,671,693
20 155.64 133.84 21.80 14.2% 3.28 2.1% 88% False False 3,262,571
40 155.64 133.25 22.39 14.6% 3.13 2.0% 88% False False 3,367,427
60 155.64 117.17 38.47 25.1% 4.06 2.7% 93% False False 4,040,985
80 155.64 115.66 39.98 26.1% 4.67 3.1% 93% False False 4,514,128
100 167.98 115.66 52.32 34.2% 4.72 3.1% 71% False False 4,477,480
120 188.85 115.66 73.19 47.8% 4.71 3.1% 51% False False 4,251,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 172.82
2.618 166.15
1.618 162.06
1.000 159.53
0.618 157.97
HIGH 155.44
0.618 153.88
0.500 153.40
0.382 152.91
LOW 151.35
0.618 148.82
1.000 147.26
1.618 144.73
2.618 140.64
4.250 133.97
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 153.40 153.19
PP 153.26 153.12
S1 153.13 153.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.