BX Blackstone Group LP (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	120.15	119.55	-0.60	-0.5%	124.82
High	121.79	123.00	1.21	1.0%	125.50
Low	118.06	117.76	-0.30	-0.3%	118.06
Close	118.40	122.09	3.69	3.1%	118.40
Range	3.73	5.24	1.51	40.5%	7.44
ATR	3.56	3.68	0.12	3.4%	0.00
Volume	4,161,300	3,290,800	-870,500	-20.9%	21,904,800

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	136.67	134.62	124.97
R3	131.43	129.38	123.53
R2	126.19	126.19	123.05
R1	124.14	124.14	122.57	125.17
PP	120.95	120.95	120.95	121.46
S1	118.90	118.90	121.61	119.93
S2	115.71	115.71	121.13
S3	110.47	113.66	120.65
S4	105.23	108.42	119.21

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	142.97	138.13	122.49
R3	135.53	130.69	120.45
R2	128.09	128.09	119.76
R1	123.25	123.25	119.08	121.95
PP	120.65	120.65	120.65	120.01
S1	115.81	115.81	117.72	114.51
S2	113.21	113.21	117.04
S3	105.77	108.37	116.35
S4	98.33	100.93	114.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.61	117.76	6.85	5.6%	3.84	3.1%	63%	False	True	4,368,960
10	132.09	117.76	14.33	11.7%	3.81	3.1%	30%	False	True	3,922,580
20	132.09	117.76	14.33	11.7%	3.07	2.5%	30%	False	True	3,163,264
40	133.56	117.76	15.80	12.9%	2.98	2.4%	27%	False	True	3,108,193
60	133.56	117.76	15.80	12.9%	2.95	2.4%	27%	False	True	3,222,111
80	133.56	114.88	18.68	15.3%	2.89	2.4%	39%	False	False	3,296,251
100	133.56	106.00	27.56	22.6%	2.97	2.4%	58%	False	False	3,486,231
120	133.56	90.44	43.13	35.3%	2.84	2.3%	73%	False	False	3,381,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	145.27
2.618	136.72
1.618	131.48
1.000	128.24
0.618	126.24
HIGH	123.00
0.618	121.00
0.500	120.38
0.382	119.76
LOW	117.76
0.618	114.52
1.000	112.52
1.618	109.28
2.618	104.04
4.250	95.49

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	121.52	121.60
PP	120.95	121.10
S1	120.38	120.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols