BX Blackstone Group LP (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 138.28 140.42 2.14 1.5% 135.84
High 142.20 142.18 -0.02 0.0% 142.20
Low 137.52 138.97 1.45 1.1% 132.82
Close 139.81 139.39 -0.42 -0.3% 139.39
Range 4.68 3.21 -1.47 -31.3% 9.38
ATR 4.85 4.74 -0.12 -2.4% 0.00
Volume 4,852,900 3,114,200 -1,738,700 -35.8% 25,038,369
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 149.81 147.81 141.16
R3 146.60 144.60 140.27
R2 143.39 143.39 139.98
R1 141.39 141.39 139.68 140.79
PP 140.18 140.18 140.18 139.88
S1 138.18 138.18 139.10 137.58
S2 136.97 136.97 138.80
S3 133.76 134.97 138.51
S4 130.55 131.76 137.62
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 166.26 162.20 144.55
R3 156.89 152.83 141.97
R2 147.51 147.51 141.11
R1 143.45 143.45 140.25 145.48
PP 138.14 138.14 138.14 139.15
S1 134.08 134.08 138.53 136.11
S2 128.76 128.76 137.67
S3 119.39 124.70 136.81
S4 110.01 115.33 134.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.20 132.82 9.38 6.7% 3.20 2.3% 70% False False 3,378,573
10 142.20 132.82 9.38 6.7% 3.28 2.4% 70% False False 3,497,736
20 142.20 126.89 15.31 11.0% 3.59 2.6% 82% False False 3,679,086
40 142.20 118.65 23.55 16.9% 5.00 3.6% 88% False False 5,061,683
60 148.57 115.66 32.91 23.6% 6.61 4.7% 72% False False 6,100,890
80 153.18 115.66 37.52 26.9% 6.18 4.4% 63% False False 5,690,895
100 163.66 115.66 48.00 34.4% 6.03 4.3% 49% False False 5,602,529
120 167.98 115.66 52.32 37.5% 5.76 4.1% 45% False False 5,289,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.82
2.618 150.58
1.618 147.37
1.000 145.39
0.618 144.16
HIGH 142.18
0.618 140.95
0.500 140.58
0.382 140.20
LOW 138.97
0.618 136.99
1.000 135.76
1.618 133.78
2.618 130.57
4.250 125.33
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 140.58 139.00
PP 140.18 138.61
S1 139.79 138.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.