Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
152.34 |
154.49 |
2.15 |
1.4% |
152.38 |
High |
153.74 |
155.64 |
1.90 |
1.2% |
155.64 |
Low |
150.74 |
153.57 |
2.83 |
1.9% |
148.58 |
Close |
153.56 |
155.13 |
1.57 |
1.0% |
155.13 |
Range |
3.00 |
2.07 |
-0.93 |
-31.1% |
7.06 |
ATR |
3.78 |
3.66 |
-0.12 |
-3.2% |
0.00 |
Volume |
3,095,000 |
2,048,009 |
-1,046,991 |
-33.8% |
13,869,209 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.98 |
160.12 |
156.27 |
|
R3 |
158.91 |
158.06 |
155.70 |
|
R2 |
156.85 |
156.85 |
155.51 |
|
R1 |
155.99 |
155.99 |
155.32 |
156.42 |
PP |
154.78 |
154.78 |
154.78 |
154.99 |
S1 |
153.92 |
153.92 |
154.94 |
154.35 |
S2 |
152.71 |
152.71 |
154.75 |
|
S3 |
150.64 |
151.85 |
154.56 |
|
S4 |
148.58 |
149.79 |
153.99 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.30 |
171.78 |
159.01 |
|
R3 |
167.24 |
164.72 |
157.07 |
|
R2 |
160.18 |
160.18 |
156.42 |
|
R1 |
157.65 |
157.65 |
155.78 |
158.92 |
PP |
153.11 |
153.11 |
153.11 |
153.75 |
S1 |
150.59 |
150.59 |
154.48 |
151.85 |
S2 |
146.05 |
146.05 |
153.84 |
|
S3 |
138.99 |
143.53 |
153.19 |
|
S4 |
131.93 |
136.47 |
151.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
155.64 |
148.58 |
7.06 |
4.6% |
3.52 |
2.3% |
93% |
True |
False |
4,300,541 |
10 |
155.64 |
133.84 |
21.80 |
14.1% |
3.54 |
2.3% |
98% |
True |
False |
3,689,973 |
20 |
155.64 |
133.84 |
21.80 |
14.1% |
3.21 |
2.1% |
98% |
True |
False |
3,179,741 |
40 |
155.64 |
133.25 |
22.39 |
14.4% |
3.09 |
2.0% |
98% |
True |
False |
3,340,339 |
60 |
155.64 |
117.17 |
38.47 |
24.8% |
4.23 |
2.7% |
99% |
True |
False |
4,164,867 |
80 |
155.64 |
115.66 |
39.98 |
25.8% |
4.66 |
3.0% |
99% |
True |
False |
4,540,893 |
100 |
172.67 |
115.66 |
57.01 |
36.7% |
4.74 |
3.1% |
69% |
False |
False |
4,459,685 |
120 |
188.85 |
115.66 |
73.19 |
47.2% |
4.73 |
3.1% |
54% |
False |
False |
4,259,340 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.42 |
2.618 |
161.05 |
1.618 |
158.98 |
1.000 |
157.71 |
0.618 |
156.92 |
HIGH |
155.64 |
0.618 |
154.85 |
0.500 |
154.60 |
0.382 |
154.36 |
LOW |
153.57 |
0.618 |
152.29 |
1.000 |
151.50 |
1.618 |
150.22 |
2.618 |
148.16 |
4.250 |
144.78 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
154.95 |
154.12 |
PP |
154.78 |
153.11 |
S1 |
154.60 |
152.11 |
|