BX Blackstone Group LP (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 145.38 142.61 -2.77 -1.9% 155.28
High 145.89 145.90 0.01 0.0% 157.85
Low 142.64 142.45 -0.19 -0.1% 144.54
Close 144.42 142.85 -1.57 -1.1% 146.64
Range 3.25 3.45 0.20 6.2% 13.31
ATR 4.90 4.80 -0.10 -2.1% 0.00
Volume 6,155,700 5,850,600 -305,100 -5.0% 26,566,400
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 154.08 151.92 144.75
R3 150.63 148.47 143.80
R2 147.18 147.18 143.48
R1 145.02 145.02 143.17 146.10
PP 143.73 143.73 143.73 144.28
S1 141.57 141.57 142.53 142.65
S2 140.28 140.28 142.22
S3 136.83 138.12 141.90
S4 133.38 134.67 140.95
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 189.61 181.43 153.96
R3 176.30 168.12 150.30
R2 162.99 162.99 149.08
R1 154.81 154.81 147.86 152.25
PP 149.68 149.68 149.68 148.39
S1 141.50 141.50 145.42 138.94
S2 136.37 136.37 144.20
S3 123.06 128.19 142.98
S4 109.75 114.88 139.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.25 142.45 9.80 6.9% 3.75 2.6% 4% False True 5,299,780
10 159.44 142.45 16.99 11.9% 4.10 2.9% 2% False True 4,747,590
20 162.66 142.45 20.21 14.1% 4.39 3.1% 2% False True 4,476,445
40 170.00 142.45 27.55 19.3% 4.97 3.5% 1% False True 4,144,265
60 189.88 142.45 47.43 33.2% 4.86 3.4% 1% False True 3,998,822
80 190.09 142.45 47.64 33.3% 4.77 3.3% 1% False True 3,926,857
100 190.09 142.45 47.64 33.3% 4.51 3.2% 1% False True 3,749,202
120 190.09 142.45 47.64 33.3% 4.38 3.1% 1% False True 3,740,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160.56
2.618 154.93
1.618 151.48
1.000 149.35
0.618 148.03
HIGH 145.90
0.618 144.58
0.500 144.18
0.382 143.77
LOW 142.45
0.618 140.32
1.000 139.00
1.618 136.87
2.618 133.42
4.250 127.79
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 144.18 145.20
PP 143.73 144.42
S1 143.29 143.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.