BX Blackstone Group LP (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 141.89 144.05 2.16 1.5% 141.43
High 143.43 146.98 3.55 2.5% 141.95
Low 138.24 142.71 4.47 3.2% 135.63
Close 143.27 146.50 3.23 2.3% 137.12
Range 5.19 4.27 -0.92 -17.7% 6.32
ATR 3.55 3.60 0.05 1.4% 0.00
Volume 3,148,500 3,542,900 394,400 12.5% 12,899,200
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 158.21 156.62 148.85
R3 153.94 152.35 147.67
R2 149.67 149.67 147.28
R1 148.08 148.08 146.89 148.88
PP 145.40 145.40 145.40 145.79
S1 143.81 143.81 146.11 144.61
S2 141.13 141.13 145.72
S3 136.86 139.54 145.33
S4 132.59 135.27 144.15
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 157.19 153.47 140.60
R3 150.87 147.15 138.86
R2 144.55 144.55 138.28
R1 140.84 140.84 137.70 139.54
PP 138.23 138.23 138.23 137.58
S1 134.52 134.52 136.54 133.22
S2 131.92 131.92 135.96
S3 125.60 128.20 135.38
S4 119.28 121.88 133.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.98 135.63 11.35 7.7% 4.12 2.8% 96% True False 2,817,500
10 146.98 135.63 11.35 7.7% 3.84 2.6% 96% True False 2,440,890
20 146.98 135.63 11.35 7.7% 3.21 2.2% 96% True False 2,858,525
40 146.98 128.18 18.80 12.8% 3.18 2.2% 97% True False 2,884,832
60 146.98 124.45 22.53 15.4% 3.57 2.4% 98% True False 3,041,238
80 146.98 124.45 22.53 15.4% 3.82 2.6% 98% True False 3,521,435
100 146.98 119.75 27.23 18.6% 3.58 2.4% 98% True False 3,367,536
120 146.98 119.75 27.23 18.6% 3.29 2.2% 98% True False 3,182,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.13
2.618 158.16
1.618 153.89
1.000 151.25
0.618 149.62
HIGH 146.98
0.618 145.35
0.500 144.85
0.382 144.34
LOW 142.71
0.618 140.07
1.000 138.44
1.618 135.80
2.618 131.53
4.250 124.56
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 145.95 145.19
PP 145.40 143.88
S1 144.85 142.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.