Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
154.49 |
154.62 |
0.13 |
0.1% |
152.38 |
High |
155.64 |
155.44 |
-0.20 |
-0.1% |
155.64 |
Low |
153.57 |
151.35 |
-2.22 |
-1.4% |
148.58 |
Close |
155.13 |
152.99 |
-2.14 |
-1.4% |
155.13 |
Range |
2.07 |
4.09 |
2.02 |
97.8% |
7.06 |
ATR |
3.66 |
3.69 |
0.03 |
0.8% |
0.00 |
Volume |
2,048,009 |
4,113,100 |
2,065,091 |
100.8% |
13,869,209 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.53 |
163.35 |
155.24 |
|
R3 |
161.44 |
159.26 |
154.11 |
|
R2 |
157.35 |
157.35 |
153.74 |
|
R1 |
155.17 |
155.17 |
153.36 |
154.22 |
PP |
153.26 |
153.26 |
153.26 |
152.78 |
S1 |
151.08 |
151.08 |
152.62 |
150.13 |
S2 |
149.17 |
149.17 |
152.24 |
|
S3 |
145.08 |
146.99 |
151.87 |
|
S4 |
140.99 |
142.90 |
150.74 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.30 |
171.78 |
159.01 |
|
R3 |
167.24 |
164.72 |
157.07 |
|
R2 |
160.18 |
160.18 |
156.42 |
|
R1 |
157.65 |
157.65 |
155.78 |
158.92 |
PP |
153.11 |
153.11 |
153.11 |
153.75 |
S1 |
150.59 |
150.59 |
154.48 |
151.85 |
S2 |
146.05 |
146.05 |
153.84 |
|
S3 |
138.99 |
143.53 |
153.19 |
|
S4 |
131.93 |
136.47 |
151.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
155.64 |
148.58 |
7.06 |
4.6% |
3.58 |
2.3% |
63% |
False |
False |
3,596,461 |
10 |
155.64 |
133.84 |
21.80 |
14.2% |
3.74 |
2.4% |
88% |
False |
False |
3,671,693 |
20 |
155.64 |
133.84 |
21.80 |
14.2% |
3.28 |
2.1% |
88% |
False |
False |
3,262,571 |
40 |
155.64 |
133.25 |
22.39 |
14.6% |
3.13 |
2.0% |
88% |
False |
False |
3,367,427 |
60 |
155.64 |
117.17 |
38.47 |
25.1% |
4.06 |
2.7% |
93% |
False |
False |
4,040,985 |
80 |
155.64 |
115.66 |
39.98 |
26.1% |
4.67 |
3.1% |
93% |
False |
False |
4,514,128 |
100 |
167.98 |
115.66 |
52.32 |
34.2% |
4.72 |
3.1% |
71% |
False |
False |
4,477,480 |
120 |
188.85 |
115.66 |
73.19 |
47.8% |
4.71 |
3.1% |
51% |
False |
False |
4,251,298 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.82 |
2.618 |
166.15 |
1.618 |
162.06 |
1.000 |
159.53 |
0.618 |
157.97 |
HIGH |
155.44 |
0.618 |
153.88 |
0.500 |
153.40 |
0.382 |
152.91 |
LOW |
151.35 |
0.618 |
148.82 |
1.000 |
147.26 |
1.618 |
144.73 |
2.618 |
140.64 |
4.250 |
133.97 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
153.40 |
153.19 |
PP |
153.26 |
153.12 |
S1 |
153.13 |
153.06 |
|