BX Blackstone Group LP (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 152.34 154.49 2.15 1.4% 152.38
High 153.74 155.64 1.90 1.2% 155.64
Low 150.74 153.57 2.83 1.9% 148.58
Close 153.56 155.13 1.57 1.0% 155.13
Range 3.00 2.07 -0.93 -31.1% 7.06
ATR 3.78 3.66 -0.12 -3.2% 0.00
Volume 3,095,000 2,048,009 -1,046,991 -33.8% 13,869,209
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 160.98 160.12 156.27
R3 158.91 158.06 155.70
R2 156.85 156.85 155.51
R1 155.99 155.99 155.32 156.42
PP 154.78 154.78 154.78 154.99
S1 153.92 153.92 154.94 154.35
S2 152.71 152.71 154.75
S3 150.64 151.85 154.56
S4 148.58 149.79 153.99
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 174.30 171.78 159.01
R3 167.24 164.72 157.07
R2 160.18 160.18 156.42
R1 157.65 157.65 155.78 158.92
PP 153.11 153.11 153.11 153.75
S1 150.59 150.59 154.48 151.85
S2 146.05 146.05 153.84
S3 138.99 143.53 153.19
S4 131.93 136.47 151.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.64 148.58 7.06 4.6% 3.52 2.3% 93% True False 4,300,541
10 155.64 133.84 21.80 14.1% 3.54 2.3% 98% True False 3,689,973
20 155.64 133.84 21.80 14.1% 3.21 2.1% 98% True False 3,179,741
40 155.64 133.25 22.39 14.4% 3.09 2.0% 98% True False 3,340,339
60 155.64 117.17 38.47 24.8% 4.23 2.7% 99% True False 4,164,867
80 155.64 115.66 39.98 25.8% 4.66 3.0% 99% True False 4,540,893
100 172.67 115.66 57.01 36.7% 4.74 3.1% 69% False False 4,459,685
120 188.85 115.66 73.19 47.2% 4.73 3.1% 54% False False 4,259,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 164.42
2.618 161.05
1.618 158.98
1.000 157.71
0.618 156.92
HIGH 155.64
0.618 154.85
0.500 154.60
0.382 154.36
LOW 153.57
0.618 152.29
1.000 151.50
1.618 150.22
2.618 148.16
4.250 144.78
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 154.95 154.12
PP 154.78 153.11
S1 154.60 152.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.