BX Blackstone Group LP (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	106.75	108.90	2.15	2.0%	104.67
High	107.92	112.67	4.75	4.4%	107.45
Low	106.00	108.60	2.60	2.5%	104.39
Close	107.64	111.37	3.73	3.5%	107.00
Range	1.92	4.07	2.15	112.0%	3.06
ATR	2.19	2.39	0.20	9.3%	0.00
Volume	2,295,100	4,453,922	2,158,822	94.1%	12,860,000

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	123.09	121.30	113.61
R3	119.02	117.23	112.49
R2	114.95	114.95	112.12
R1	113.16	113.16	111.74	114.05
PP	110.88	110.88	110.88	111.33
S1	109.09	109.09	111.00	109.99
S2	106.81	106.81	110.62
S3	102.74	105.02	110.25
S4	98.67	100.95	109.13

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	115.46	114.29	108.68
R3	112.40	111.23	107.84
R2	109.34	109.34	107.56
R1	108.17	108.17	107.28	108.75
PP	106.28	106.28	106.28	106.57
S1	105.11	105.11	106.72	105.70
S2	103.22	103.22	106.44
S3	100.16	102.05	106.16
S4	97.10	98.99	105.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.67	105.51	7.16	6.4%	2.00	1.8%	82%	True	False	2,410,504
10	112.67	103.07	9.60	8.6%	1.99	1.8%	86%	True	False	2,493,792
20	112.67	96.15	16.52	14.8%	2.08	1.9%	92%	True	False	2,792,451
40	112.67	88.59	24.08	21.6%	2.30	2.1%	95%	True	False	3,029,986
60	112.67	88.59	24.08	21.6%	2.50	2.2%	95%	True	False	3,563,455
80	112.67	88.59	24.08	21.6%	2.53	2.3%	95%	True	False	3,468,826
100	116.78	88.59	28.19	25.3%	2.56	2.3%	81%	False	False	4,964,799
120	116.78	88.59	28.19	25.3%	2.52	2.3%	81%	False	False	6,440,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	129.97
2.618	123.32
1.618	119.25
1.000	116.74
0.618	115.19
HIGH	112.67
0.618	111.12
0.500	110.63
0.382	110.15
LOW	108.60
0.618	106.08
1.000	104.53
1.618	102.01
2.618	97.95
4.250	91.30

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	111.12	110.61
PP	110.88	109.85
S1	110.63	109.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols