Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
64.41 |
63.72 |
-0.69 |
-1.1% |
64.52 |
High |
64.67 |
64.42 |
-0.26 |
-0.4% |
65.57 |
Low |
63.47 |
63.29 |
-0.19 |
-0.3% |
63.29 |
Close |
63.54 |
64.21 |
0.67 |
1.1% |
64.21 |
Range |
1.20 |
1.13 |
-0.07 |
-5.8% |
2.29 |
ATR |
2.17 |
2.10 |
-0.07 |
-3.4% |
0.00 |
Volume |
1,402,800 |
1,105,200 |
-297,600 |
-21.2% |
5,575,279 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.36 |
66.92 |
64.83 |
|
R3 |
66.23 |
65.79 |
64.52 |
|
R2 |
65.10 |
65.10 |
64.42 |
|
R1 |
64.66 |
64.66 |
64.31 |
64.88 |
PP |
63.97 |
63.97 |
63.97 |
64.08 |
S1 |
63.53 |
63.53 |
64.11 |
63.75 |
S2 |
62.84 |
62.84 |
64.00 |
|
S3 |
61.71 |
62.40 |
63.90 |
|
S4 |
60.58 |
61.27 |
63.59 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.21 |
70.00 |
65.47 |
|
R3 |
68.93 |
67.71 |
64.84 |
|
R2 |
66.64 |
66.64 |
64.63 |
|
R1 |
65.43 |
65.43 |
64.42 |
64.89 |
PP |
64.36 |
64.36 |
64.36 |
64.09 |
S1 |
63.14 |
63.14 |
64.00 |
62.61 |
S2 |
62.07 |
62.07 |
63.79 |
|
S3 |
59.79 |
60.86 |
63.58 |
|
S4 |
57.50 |
58.57 |
62.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.57 |
63.29 |
2.29 |
3.6% |
1.18 |
1.8% |
40% |
False |
True |
1,115,055 |
10 |
66.77 |
60.78 |
5.99 |
9.3% |
1.69 |
2.6% |
57% |
False |
False |
1,572,947 |
20 |
67.46 |
57.55 |
9.91 |
15.4% |
1.71 |
2.7% |
67% |
False |
False |
1,517,268 |
40 |
69.90 |
54.22 |
15.68 |
24.4% |
2.17 |
3.4% |
64% |
False |
False |
1,587,484 |
60 |
72.55 |
54.22 |
18.33 |
28.5% |
2.10 |
3.3% |
55% |
False |
False |
1,535,366 |
80 |
75.95 |
54.22 |
21.73 |
33.8% |
2.05 |
3.2% |
46% |
False |
False |
1,461,655 |
100 |
81.59 |
54.22 |
27.37 |
42.6% |
2.06 |
3.2% |
36% |
False |
False |
1,405,336 |
120 |
84.75 |
54.22 |
30.53 |
47.5% |
2.02 |
3.1% |
33% |
False |
False |
1,357,708 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.22 |
2.618 |
67.37 |
1.618 |
66.24 |
1.000 |
65.55 |
0.618 |
65.11 |
HIGH |
64.42 |
0.618 |
63.98 |
0.500 |
63.85 |
0.382 |
63.72 |
LOW |
63.29 |
0.618 |
62.59 |
1.000 |
62.16 |
1.618 |
61.46 |
2.618 |
60.33 |
4.250 |
58.48 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
64.09 |
64.21 |
PP |
63.97 |
64.21 |
S1 |
63.85 |
64.20 |
|