Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
60.88 |
63.62 |
2.74 |
4.5% |
63.57 |
High |
63.27 |
65.53 |
2.26 |
3.6% |
65.53 |
Low |
60.75 |
63.31 |
2.56 |
4.2% |
60.75 |
Close |
63.15 |
65.31 |
2.16 |
3.4% |
65.31 |
Range |
2.52 |
2.22 |
-0.30 |
-11.8% |
4.78 |
ATR |
1.96 |
1.99 |
0.03 |
1.5% |
0.00 |
Volume |
1,228,300 |
1,834,100 |
605,800 |
49.3% |
6,557,300 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.38 |
70.56 |
66.53 |
|
R3 |
69.16 |
68.34 |
65.92 |
|
R2 |
66.94 |
66.94 |
65.72 |
|
R1 |
66.12 |
66.12 |
65.51 |
66.53 |
PP |
64.72 |
64.72 |
64.72 |
64.92 |
S1 |
63.90 |
63.90 |
65.11 |
64.31 |
S2 |
62.50 |
62.50 |
64.90 |
|
S3 |
60.28 |
61.68 |
64.70 |
|
S4 |
58.06 |
59.46 |
64.09 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.19 |
76.53 |
67.94 |
|
R3 |
73.42 |
71.75 |
66.62 |
|
R2 |
68.64 |
68.64 |
66.19 |
|
R1 |
66.98 |
66.98 |
65.75 |
67.81 |
PP |
63.86 |
63.86 |
63.86 |
64.28 |
S1 |
62.20 |
62.20 |
64.87 |
63.03 |
S2 |
59.09 |
59.09 |
64.43 |
|
S3 |
54.31 |
57.42 |
64.00 |
|
S4 |
49.53 |
52.65 |
62.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.56 |
60.75 |
5.81 |
8.9% |
2.41 |
3.7% |
78% |
False |
False |
1,587,840 |
10 |
66.95 |
60.75 |
6.20 |
9.5% |
2.07 |
3.2% |
74% |
False |
False |
1,475,240 |
20 |
66.95 |
60.75 |
6.20 |
9.5% |
1.79 |
2.7% |
74% |
False |
False |
1,271,632 |
40 |
66.95 |
60.75 |
6.20 |
9.5% |
1.78 |
2.7% |
74% |
False |
False |
1,344,091 |
60 |
68.12 |
60.75 |
7.37 |
11.3% |
1.78 |
2.7% |
62% |
False |
False |
1,343,655 |
80 |
72.59 |
60.75 |
11.84 |
18.1% |
1.89 |
2.9% |
39% |
False |
False |
1,499,021 |
100 |
72.72 |
60.75 |
11.97 |
18.3% |
1.92 |
2.9% |
38% |
False |
False |
1,502,650 |
120 |
72.72 |
60.75 |
11.97 |
18.3% |
1.96 |
3.0% |
38% |
False |
False |
1,455,740 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.96 |
2.618 |
71.34 |
1.618 |
69.12 |
1.000 |
67.75 |
0.618 |
66.90 |
HIGH |
65.53 |
0.618 |
64.68 |
0.500 |
64.42 |
0.382 |
64.16 |
LOW |
63.31 |
0.618 |
61.94 |
1.000 |
61.09 |
1.618 |
59.72 |
2.618 |
57.50 |
4.250 |
53.88 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
65.01 |
64.59 |
PP |
64.72 |
63.86 |
S1 |
64.42 |
63.14 |
|