Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
68.97 |
69.28 |
0.31 |
0.4% |
68.50 |
High |
70.59 |
71.04 |
0.45 |
0.6% |
71.04 |
Low |
68.87 |
69.28 |
0.41 |
0.6% |
66.95 |
Close |
70.28 |
70.77 |
0.49 |
0.7% |
70.77 |
Range |
1.72 |
1.76 |
0.04 |
2.3% |
4.10 |
ATR |
1.81 |
1.81 |
0.00 |
-0.2% |
0.00 |
Volume |
1,400,800 |
1,490,529 |
89,729 |
6.4% |
7,081,429 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.64 |
74.97 |
71.74 |
|
R3 |
73.88 |
73.21 |
71.25 |
|
R2 |
72.12 |
72.12 |
71.09 |
|
R1 |
71.45 |
71.45 |
70.93 |
71.79 |
PP |
70.36 |
70.36 |
70.36 |
70.53 |
S1 |
69.69 |
69.69 |
70.61 |
70.03 |
S2 |
68.60 |
68.60 |
70.45 |
|
S3 |
66.84 |
67.93 |
70.29 |
|
S4 |
65.08 |
66.17 |
69.80 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.87 |
80.42 |
73.02 |
|
R3 |
77.78 |
76.32 |
71.90 |
|
R2 |
73.68 |
73.68 |
71.52 |
|
R1 |
72.23 |
72.23 |
71.15 |
72.95 |
PP |
69.59 |
69.59 |
69.59 |
69.95 |
S1 |
68.13 |
68.13 |
70.39 |
68.86 |
S2 |
65.49 |
65.49 |
70.02 |
|
S3 |
61.40 |
64.04 |
69.64 |
|
S4 |
57.30 |
59.94 |
68.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.04 |
66.95 |
4.10 |
5.8% |
1.58 |
2.2% |
93% |
True |
False |
1,416,285 |
10 |
71.04 |
66.50 |
4.54 |
6.4% |
1.63 |
2.3% |
94% |
True |
False |
1,394,058 |
20 |
73.61 |
66.50 |
7.11 |
10.0% |
1.67 |
2.4% |
60% |
False |
False |
1,639,806 |
40 |
74.59 |
63.86 |
10.73 |
15.2% |
1.68 |
2.4% |
64% |
False |
False |
1,591,249 |
60 |
74.59 |
60.78 |
13.81 |
19.5% |
1.65 |
2.3% |
72% |
False |
False |
1,543,609 |
80 |
74.59 |
54.22 |
20.37 |
28.8% |
1.91 |
2.7% |
81% |
False |
False |
1,582,918 |
100 |
74.59 |
54.22 |
20.37 |
28.8% |
1.93 |
2.7% |
81% |
False |
False |
1,564,550 |
120 |
75.95 |
54.22 |
21.73 |
30.7% |
1.94 |
2.7% |
76% |
False |
False |
1,508,471 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.52 |
2.618 |
75.65 |
1.618 |
73.89 |
1.000 |
72.80 |
0.618 |
72.13 |
HIGH |
71.04 |
0.618 |
70.37 |
0.500 |
70.16 |
0.382 |
69.95 |
LOW |
69.28 |
0.618 |
68.19 |
1.000 |
67.52 |
1.618 |
66.43 |
2.618 |
64.67 |
4.250 |
61.80 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
70.57 |
70.45 |
PP |
70.36 |
70.12 |
S1 |
70.16 |
69.80 |
|