BXP Boston Properties Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 60.88 63.62 2.74 4.5% 63.57
High 63.27 65.53 2.26 3.6% 65.53
Low 60.75 63.31 2.56 4.2% 60.75
Close 63.15 65.31 2.16 3.4% 65.31
Range 2.52 2.22 -0.30 -11.8% 4.78
ATR 1.96 1.99 0.03 1.5% 0.00
Volume 1,228,300 1,834,100 605,800 49.3% 6,557,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 71.38 70.56 66.53
R3 69.16 68.34 65.92
R2 66.94 66.94 65.72
R1 66.12 66.12 65.51 66.53
PP 64.72 64.72 64.72 64.92
S1 63.90 63.90 65.11 64.31
S2 62.50 62.50 64.90
S3 60.28 61.68 64.70
S4 58.06 59.46 64.09
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 78.19 76.53 67.94
R3 73.42 71.75 66.62
R2 68.64 68.64 66.19
R1 66.98 66.98 65.75 67.81
PP 63.86 63.86 63.86 64.28
S1 62.20 62.20 64.87 63.03
S2 59.09 59.09 64.43
S3 54.31 57.42 64.00
S4 49.53 52.65 62.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.56 60.75 5.81 8.9% 2.41 3.7% 78% False False 1,587,840
10 66.95 60.75 6.20 9.5% 2.07 3.2% 74% False False 1,475,240
20 66.95 60.75 6.20 9.5% 1.79 2.7% 74% False False 1,271,632
40 66.95 60.75 6.20 9.5% 1.78 2.7% 74% False False 1,344,091
60 68.12 60.75 7.37 11.3% 1.78 2.7% 62% False False 1,343,655
80 72.59 60.75 11.84 18.1% 1.89 2.9% 39% False False 1,499,021
100 72.72 60.75 11.97 18.3% 1.92 2.9% 38% False False 1,502,650
120 72.72 60.75 11.97 18.3% 1.96 3.0% 38% False False 1,455,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.96
2.618 71.34
1.618 69.12
1.000 67.75
0.618 66.90
HIGH 65.53
0.618 64.68
0.500 64.42
0.382 64.16
LOW 63.31
0.618 61.94
1.000 61.09
1.618 59.72
2.618 57.50
4.250 53.88
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 65.01 64.59
PP 64.72 63.86
S1 64.42 63.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols