BXP Boston Properties Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 70.33 70.19 -0.14 -0.2% 70.26
High 70.76 72.15 1.40 2.0% 72.15
Low 68.97 70.10 1.13 1.6% 68.01
Close 70.10 71.42 1.32 1.9% 71.42
Range 1.79 2.05 0.27 14.8% 4.14
ATR 1.75 1.78 0.02 1.2% 0.00
Volume 1,681,300 148,485 -1,532,815 -91.2% 6,448,385
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 77.37 76.45 72.55
R3 75.32 74.40 71.98
R2 73.27 73.27 71.80
R1 72.35 72.35 71.61 72.81
PP 71.22 71.22 71.22 71.46
S1 70.30 70.30 71.23 70.76
S2 69.17 69.17 71.04
S3 67.12 68.25 70.86
S4 65.07 66.20 70.29
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 82.95 81.32 73.70
R3 78.81 77.18 72.56
R2 74.67 74.67 72.18
R1 73.04 73.04 71.80 73.86
PP 70.53 70.53 70.53 70.93
S1 68.90 68.90 71.04 69.72
S2 66.39 66.39 70.66
S3 62.25 64.76 70.28
S4 58.11 60.62 69.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.15 68.01 4.14 5.8% 1.68 2.4% 82% True False 1,289,677
10 74.77 68.01 6.76 9.5% 1.84 2.6% 50% False False 1,647,070
20 74.96 68.01 6.95 9.7% 1.66 2.3% 49% False False 1,597,689
40 79.33 68.01 11.32 15.8% 1.69 2.4% 30% False False 1,866,493
60 79.33 64.55 14.79 20.7% 1.73 2.4% 46% False False 1,793,760
80 79.33 61.99 17.34 24.3% 1.72 2.4% 54% False False 1,767,738
100 79.33 61.99 17.34 24.3% 1.71 2.4% 54% False False 1,741,999
120 79.33 61.99 17.34 24.3% 1.72 2.4% 54% False False 1,712,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.86
2.618 77.52
1.618 75.47
1.000 74.20
0.618 73.42
HIGH 72.15
0.618 71.37
0.500 71.13
0.382 70.88
LOW 70.10
0.618 68.83
1.000 68.05
1.618 66.78
2.618 64.73
4.250 61.39
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 71.32 70.97
PP 71.22 70.53
S1 71.13 70.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.