BXP Boston Properties Inc (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 64.41 63.72 -0.69 -1.1% 64.52
High 64.67 64.42 -0.26 -0.4% 65.57
Low 63.47 63.29 -0.19 -0.3% 63.29
Close 63.54 64.21 0.67 1.1% 64.21
Range 1.20 1.13 -0.07 -5.8% 2.29
ATR 2.17 2.10 -0.07 -3.4% 0.00
Volume 1,402,800 1,105,200 -297,600 -21.2% 5,575,279
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 67.36 66.92 64.83
R3 66.23 65.79 64.52
R2 65.10 65.10 64.42
R1 64.66 64.66 64.31 64.88
PP 63.97 63.97 63.97 64.08
S1 63.53 63.53 64.11 63.75
S2 62.84 62.84 64.00
S3 61.71 62.40 63.90
S4 60.58 61.27 63.59
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 71.21 70.00 65.47
R3 68.93 67.71 64.84
R2 66.64 66.64 64.63
R1 65.43 65.43 64.42 64.89
PP 64.36 64.36 64.36 64.09
S1 63.14 63.14 64.00 62.61
S2 62.07 62.07 63.79
S3 59.79 60.86 63.58
S4 57.50 58.57 62.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.57 63.29 2.29 3.6% 1.18 1.8% 40% False True 1,115,055
10 66.77 60.78 5.99 9.3% 1.69 2.6% 57% False False 1,572,947
20 67.46 57.55 9.91 15.4% 1.71 2.7% 67% False False 1,517,268
40 69.90 54.22 15.68 24.4% 2.17 3.4% 64% False False 1,587,484
60 72.55 54.22 18.33 28.5% 2.10 3.3% 55% False False 1,535,366
80 75.95 54.22 21.73 33.8% 2.05 3.2% 46% False False 1,461,655
100 81.59 54.22 27.37 42.6% 2.06 3.2% 36% False False 1,405,336
120 84.75 54.22 30.53 47.5% 2.02 3.1% 33% False False 1,357,708
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 69.22
2.618 67.37
1.618 66.24
1.000 65.55
0.618 65.11
HIGH 64.42
0.618 63.98
0.500 63.85
0.382 63.72
LOW 63.29
0.618 62.59
1.000 62.16
1.618 61.46
2.618 60.33
4.250 58.48
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 64.09 64.21
PP 63.97 64.21
S1 63.85 64.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.