BXP Boston Properties Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	53.30	55.82	2.52	4.7%	55.43
High	55.36	59.12	3.76	6.8%	55.43
Low	52.69	55.55	2.86	5.4%	53.26
Close	55.26	57.00	1.74	3.1%	53.71
Range	2.67	3.57	0.90	33.8%	2.17
ATR	1.96	2.10	0.14	6.9%	0.00
Volume	2,258,700	2,579,672	320,972	14.2%	5,198,000

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	67.94	66.04	58.96
R3	64.37	62.47	57.98
R2	60.80	60.80	57.65
R1	58.90	58.90	57.33	59.85
PP	57.22	57.22	57.22	57.70
S1	55.33	55.33	56.67	56.28
S2	53.65	53.65	56.35
S3	50.08	51.75	56.02
S4	46.51	48.18	55.04

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	60.64	59.35	54.90
R3	58.47	57.18	54.31
R2	56.30	56.30	54.11
R1	55.01	55.01	53.91	54.57
PP	54.13	54.13	54.13	53.92
S1	52.84	52.84	53.51	52.40
S2	51.96	51.96	53.31
S3	49.79	50.67	53.11
S4	47.62	48.50	52.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.12	52.61	6.51	11.4%	1.81	3.2%	67%	True	False	1,574,674
10	59.12	52.61	6.51	11.4%	1.78	3.1%	67%	True	False	1,661,127
20	59.12	50.64	8.48	14.9%	1.91	3.4%	75%	True	False	1,607,738
40	59.91	50.64	9.27	16.3%	1.88	3.3%	69%	False	False	1,549,354
60	59.91	50.64	9.27	16.3%	1.83	3.2%	69%	False	False	1,450,870
80	60.43	50.64	9.79	17.2%	1.89	3.3%	65%	False	False	1,632,635
100	67.25	50.64	16.61	29.1%	1.89	3.3%	38%	False	False	1,564,442
120	67.75	50.64	17.11	30.0%	1.81	3.2%	37%	False	False	1,545,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	74.30
2.618	68.47
1.618	64.90
1.000	62.69
0.618	61.33
HIGH	59.12
0.618	57.76
0.500	57.34
0.382	56.91
LOW	55.55
0.618	53.34
1.000	51.98
1.618	49.77
2.618	46.20
4.250	40.37

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	57.34	56.62
PP	57.22	56.24
S1	57.11	55.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols