BXP Boston Properties Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 78.94 76.46 -2.48 -3.1% 75.00
High 79.33 78.18 -1.15 -1.4% 77.92
Low 76.34 76.24 -0.10 -0.1% 71.19
Close 76.43 77.75 1.32 1.7% 77.18
Range 2.99 1.94 -1.05 -35.1% 6.73
ATR 2.21 2.19 -0.02 -0.9% 0.00
Volume 1,667,600 1,479,997 -187,603 -11.2% 24,528,205
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 83.21 82.42 78.82
R3 81.27 80.48 78.28
R2 79.33 79.33 78.11
R1 78.54 78.54 77.93 78.94
PP 77.39 77.39 77.39 77.59
S1 76.60 76.60 77.57 77.00
S2 75.45 75.45 77.39
S3 73.51 74.66 77.22
S4 71.57 72.72 76.68
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 95.62 93.13 80.88
R3 88.89 86.40 79.03
R2 82.16 82.16 78.41
R1 79.67 79.67 77.80 80.92
PP 75.43 75.43 75.43 76.05
S1 72.94 72.94 76.56 74.19
S2 68.70 68.70 75.95
S3 61.97 66.21 75.33
S4 55.24 59.48 73.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.33 76.05 3.29 4.2% 2.01 2.6% 52% False False 2,014,439
10 79.33 71.19 8.14 10.5% 2.38 3.1% 81% False False 1,901,540
20 79.33 71.19 8.14 10.5% 2.30 3.0% 81% False False 2,196,520
40 79.33 65.44 13.89 17.9% 1.90 2.4% 89% False False 1,766,725
60 79.33 61.99 17.34 22.3% 1.78 2.3% 91% False False 1,687,960
80 79.33 61.99 17.34 22.3% 1.83 2.3% 91% False False 1,746,145
100 79.33 61.99 17.34 22.3% 1.75 2.3% 91% False False 1,665,566
120 79.33 61.99 17.34 22.3% 1.78 2.3% 91% False False 1,680,137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.43
2.618 83.26
1.618 81.32
1.000 80.12
0.618 79.38
HIGH 78.18
0.618 77.44
0.500 77.21
0.382 76.98
LOW 76.24
0.618 75.04
1.000 74.30
1.618 73.10
2.618 71.16
4.250 68.00
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 77.57 77.79
PP 77.39 77.77
S1 77.21 77.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.