BXRX Baudax Bio, Inc. (NASDAQ)
Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
0.05 |
0.05 |
0.00 |
-7.7% |
0.08 |
High |
0.06 |
0.05 |
-0.01 |
-12.7% |
0.10 |
Low |
0.04 |
0.04 |
0.00 |
1.3% |
0.06 |
Close |
0.05 |
0.04 |
-0.01 |
-10.9% |
0.06 |
Range |
0.02 |
0.01 |
-0.01 |
-50.0% |
0.04 |
ATR |
0.02 |
0.02 |
0.00 |
-4.9% |
0.00 |
Volume |
920,300 |
329,954 |
-590,346 |
-64.1% |
1,184,000 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.07 |
0.06 |
0.05 |
|
R3 |
0.06 |
0.05 |
0.04 |
|
R2 |
0.05 |
0.05 |
0.04 |
|
R1 |
0.05 |
0.05 |
0.04 |
0.04 |
PP |
0.04 |
0.04 |
0.04 |
0.04 |
S1 |
0.04 |
0.04 |
0.04 |
0.04 |
S2 |
0.04 |
0.04 |
0.04 |
|
S3 |
0.03 |
0.03 |
0.04 |
|
S4 |
0.02 |
0.02 |
0.04 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.18 |
0.15 |
0.08 |
|
R3 |
0.14 |
0.12 |
0.07 |
|
R2 |
0.11 |
0.11 |
0.07 |
|
R1 |
0.08 |
0.08 |
0.06 |
0.08 |
PP |
0.07 |
0.07 |
0.07 |
0.07 |
S1 |
0.05 |
0.05 |
0.06 |
0.04 |
S2 |
0.04 |
0.04 |
0.05 |
|
S3 |
0.00 |
0.01 |
0.05 |
|
S4 |
-0.03 |
-0.02 |
0.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.07 |
0.04 |
0.03 |
73.2% |
0.01 |
22.1% |
3% |
False |
False |
440,410 |
10 |
0.19 |
0.04 |
0.15 |
365.9% |
0.02 |
51.1% |
1% |
False |
False |
560,585 |
20 |
0.24 |
0.04 |
0.20 |
487.8% |
0.02 |
50.3% |
1% |
False |
False |
417,527 |
40 |
0.25 |
0.04 |
0.21 |
512.2% |
0.02 |
54.2% |
0% |
False |
False |
835,820 |
60 |
0.37 |
0.04 |
0.33 |
802.4% |
0.03 |
74.7% |
0% |
False |
False |
1,774,906 |
80 |
0.78 |
0.04 |
0.74 |
1804.9% |
0.04 |
98.9% |
0% |
False |
False |
5,856,578 |
100 |
0.78 |
0.04 |
0.74 |
1804.9% |
0.04 |
91.5% |
0% |
False |
False |
4,699,260 |
120 |
0.78 |
0.04 |
0.74 |
1804.9% |
0.04 |
87.8% |
0% |
False |
False |
3,934,287 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.08 |
2.618 |
0.07 |
1.618 |
0.06 |
1.000 |
0.06 |
0.618 |
0.05 |
HIGH |
0.05 |
0.618 |
0.05 |
0.500 |
0.04 |
0.382 |
0.04 |
LOW |
0.04 |
0.618 |
0.04 |
1.000 |
0.03 |
1.618 |
0.03 |
2.618 |
0.02 |
4.250 |
0.01 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
0.04 |
0.05 |
PP |
0.04 |
0.05 |
S1 |
0.04 |
0.04 |
|