BYND BEYOND MEAT, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 8.05 8.26 0.21 2.6% 8.50
High 8.55 8.44 -0.11 -1.3% 8.56
Low 7.93 8.17 0.24 3.0% 7.40
Close 8.22 8.29 0.07 0.9% 7.90
Range 0.62 0.27 -0.35 -57.0% 1.16
ATR 0.59 0.57 -0.02 -3.9% 0.00
Volume 2,855,800 1,105,400 -1,750,400 -61.3% 21,396,822
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 9.09 8.96 8.44
R3 8.83 8.69 8.36
R2 8.56 8.56 8.34
R1 8.43 8.43 8.31 8.50
PP 8.30 8.30 8.30 8.33
S1 8.16 8.16 8.27 8.23
S2 8.03 8.03 8.24
S3 7.77 7.90 8.22
S4 7.50 7.63 8.14
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 11.43 10.83 8.54
R3 10.27 9.67 8.22
R2 9.11 9.11 8.11
R1 8.51 8.51 8.01 8.23
PP 7.95 7.95 7.95 7.82
S1 7.35 7.35 7.79 7.07
S2 6.79 6.79 7.69
S3 5.63 6.19 7.58
S4 4.47 5.03 7.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.55 7.81 0.74 8.9% 0.36 4.3% 65% False False 1,591,044
10 8.55 7.40 1.15 13.8% 0.41 4.9% 78% False False 1,730,672
20 8.93 7.40 1.53 18.5% 0.53 6.4% 58% False False 2,370,096
40 12.12 7.22 4.90 59.1% 0.82 9.9% 22% False False 6,306,284
60 12.12 6.38 5.74 69.2% 0.72 8.7% 33% False False 5,305,145
80 12.12 5.98 6.14 74.1% 0.64 7.7% 38% False False 4,499,012
100 12.12 5.98 6.14 74.1% 0.60 7.2% 38% False False 4,010,460
120 12.12 5.98 6.14 74.1% 0.59 7.1% 38% False False 3,743,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 9.56
2.618 9.13
1.618 8.86
1.000 8.70
0.618 8.60
HIGH 8.44
0.618 8.33
0.500 8.30
0.382 8.27
LOW 8.17
0.618 8.01
1.000 7.91
1.618 7.74
2.618 7.48
4.250 7.04
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 8.30 8.25
PP 8.30 8.22
S1 8.29 8.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols