| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.81 |
2.70 |
-0.11 |
-3.9% |
2.47 |
| High |
2.83 |
2.84 |
0.01 |
0.2% |
2.69 |
| Low |
2.70 |
2.62 |
-0.08 |
-2.9% |
2.40 |
| Close |
2.71 |
2.73 |
0.02 |
0.7% |
2.68 |
| Range |
0.13 |
0.21 |
0.08 |
64.6% |
0.29 |
| ATR |
0.15 |
0.15 |
0.00 |
3.0% |
0.00 |
| Volume |
1,857,700 |
3,106,867 |
1,249,167 |
67.2% |
7,792,956 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.37 |
3.26 |
2.85 |
|
| R3 |
3.16 |
3.05 |
2.79 |
|
| R2 |
2.94 |
2.94 |
2.77 |
|
| R1 |
2.84 |
2.84 |
2.75 |
2.89 |
| PP |
2.73 |
2.73 |
2.73 |
2.76 |
| S1 |
2.62 |
2.62 |
2.71 |
2.68 |
| S2 |
2.51 |
2.51 |
2.69 |
|
| S3 |
2.30 |
2.41 |
2.67 |
|
| S4 |
2.09 |
2.19 |
2.61 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.46 |
3.36 |
2.84 |
|
| R3 |
3.17 |
3.07 |
2.76 |
|
| R2 |
2.88 |
2.88 |
2.73 |
|
| R1 |
2.78 |
2.78 |
2.71 |
2.83 |
| PP |
2.59 |
2.59 |
2.59 |
2.62 |
| S1 |
2.49 |
2.49 |
2.65 |
2.54 |
| S2 |
2.30 |
2.30 |
2.63 |
|
| S3 |
2.01 |
2.20 |
2.60 |
|
| S4 |
1.72 |
1.91 |
2.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.84 |
2.50 |
0.34 |
12.5% |
0.17 |
6.3% |
69% |
True |
False |
2,450,413 |
| 10 |
2.84 |
2.29 |
0.55 |
20.0% |
0.14 |
5.1% |
81% |
True |
False |
1,884,112 |
| 20 |
2.84 |
2.29 |
0.55 |
20.0% |
0.13 |
4.9% |
81% |
True |
False |
2,044,656 |
| 40 |
4.82 |
2.29 |
2.53 |
92.7% |
0.17 |
6.3% |
17% |
False |
False |
2,477,180 |
| 60 |
4.82 |
2.29 |
2.53 |
92.7% |
0.18 |
6.8% |
17% |
False |
False |
2,404,211 |
| 80 |
4.82 |
2.29 |
2.53 |
92.7% |
0.19 |
6.8% |
17% |
False |
False |
2,268,811 |
| 100 |
4.82 |
2.23 |
2.60 |
95.1% |
0.18 |
6.5% |
19% |
False |
False |
2,233,348 |
| 120 |
4.82 |
2.23 |
2.60 |
95.1% |
0.18 |
6.6% |
19% |
False |
False |
2,199,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.74 |
|
2.618 |
3.40 |
|
1.618 |
3.18 |
|
1.000 |
3.05 |
|
0.618 |
2.97 |
|
HIGH |
2.84 |
|
0.618 |
2.75 |
|
0.500 |
2.73 |
|
0.382 |
2.70 |
|
LOW |
2.62 |
|
0.618 |
2.49 |
|
1.000 |
2.41 |
|
1.618 |
2.27 |
|
2.618 |
2.06 |
|
4.250 |
1.71 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.73 |
2.72 |
| PP |
2.73 |
2.72 |
| S1 |
2.73 |
2.71 |
|