Trading Metrics calculated at close of trading on 08-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
Open |
2.52 |
2.48 |
-0.05 |
-1.8% |
2.52 |
High |
2.57 |
2.49 |
-0.08 |
-3.1% |
2.59 |
Low |
2.48 |
2.23 |
-0.26 |
-10.3% |
2.41 |
Close |
2.54 |
2.34 |
-0.20 |
-7.9% |
2.52 |
Range |
0.09 |
0.27 |
0.18 |
194.4% |
0.18 |
ATR |
0.15 |
0.16 |
0.01 |
7.9% |
0.00 |
Volume |
2,015,300 |
3,292,115 |
1,276,815 |
63.4% |
8,694,700 |
|
Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.15 |
3.01 |
2.49 |
|
R3 |
2.88 |
2.74 |
2.41 |
|
R2 |
2.62 |
2.62 |
2.39 |
|
R1 |
2.48 |
2.48 |
2.36 |
2.42 |
PP |
2.35 |
2.35 |
2.35 |
2.32 |
S1 |
2.21 |
2.21 |
2.32 |
2.15 |
S2 |
2.09 |
2.09 |
2.29 |
|
S3 |
1.82 |
1.95 |
2.27 |
|
S4 |
1.56 |
1.68 |
2.19 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.05 |
2.96 |
2.61 |
|
R3 |
2.87 |
2.78 |
2.56 |
|
R2 |
2.69 |
2.69 |
2.55 |
|
R1 |
2.60 |
2.60 |
2.53 |
2.55 |
PP |
2.51 |
2.51 |
2.51 |
2.48 |
S1 |
2.42 |
2.42 |
2.50 |
2.37 |
S2 |
2.33 |
2.33 |
2.48 |
|
S3 |
2.15 |
2.24 |
2.47 |
|
S4 |
1.97 |
2.06 |
2.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.60 |
2.23 |
0.38 |
16.0% |
0.13 |
5.4% |
31% |
False |
True |
1,898,943 |
10 |
2.60 |
2.23 |
0.38 |
16.0% |
0.11 |
4.7% |
31% |
False |
True |
1,819,061 |
20 |
2.85 |
2.23 |
0.62 |
26.5% |
0.13 |
5.4% |
19% |
False |
True |
1,862,694 |
40 |
3.70 |
2.23 |
1.48 |
63.0% |
0.18 |
7.5% |
8% |
False |
True |
2,131,374 |
60 |
4.74 |
2.23 |
2.52 |
107.5% |
0.21 |
9.0% |
5% |
False |
True |
2,809,348 |
80 |
4.74 |
2.23 |
2.52 |
107.5% |
0.21 |
9.0% |
5% |
False |
True |
2,834,346 |
100 |
4.74 |
2.23 |
2.52 |
107.5% |
0.22 |
9.4% |
5% |
False |
True |
3,066,401 |
120 |
5.50 |
2.23 |
3.28 |
140.0% |
0.22 |
9.6% |
4% |
False |
True |
3,169,608 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.62 |
2.618 |
3.18 |
1.618 |
2.92 |
1.000 |
2.76 |
0.618 |
2.65 |
HIGH |
2.49 |
0.618 |
2.39 |
0.500 |
2.36 |
0.382 |
2.33 |
LOW |
2.23 |
0.618 |
2.06 |
1.000 |
1.96 |
1.618 |
1.80 |
2.618 |
1.53 |
4.250 |
1.10 |
|
|
Fisher Pivots for day following 08-May-2025 |
Pivot |
1 day |
3 day |
R1 |
2.36 |
2.41 |
PP |
2.35 |
2.39 |
S1 |
2.35 |
2.36 |
|