BYND BEYOND MEAT, INC. (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 6.40 6.78 0.38 5.9% 6.67 High 6.76 7.20 0.44 6.5% 7.02 Low 6.35 6.54 0.19 3.0% 6.25 Close 6.68 6.88 0.20 3.0% 6.76 Range 0.41 0.66 0.25 61.0% 0.77 ATR 0.50 0.51 0.01 2.3% 0.00 Volume 1,868,300 3,872,086 2,003,786 107.3% 8,449,100
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 8.85 8.53 7.24 R3 8.19 7.87 7.06 R2 7.53 7.53 7.00 R1 7.21 7.21 6.94 7.37 PP 6.87 6.87 6.87 6.96 S1 6.55 6.55 6.82 6.71 S2 6.21 6.21 6.76 S3 5.55 5.89 6.70 S4 4.89 5.23 6.52	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 8.99 8.64 7.18 R3 8.22 7.87 6.97 R2 7.45 7.45 6.90 R1 7.10 7.10 6.83 7.28 PP 6.68 6.68 6.68 6.76 S1 6.33 6.33 6.69 6.51 S2 5.91 5.91 6.62 S3 5.14 5.56 6.55 S4 4.37 4.79 6.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.20 6.31 0.89 12.9% 0.45 6.5% 64% True False 2,470,537 10 7.20 6.25 0.95 13.8% 0.43 6.2% 66% True False 2,249,128 20 7.66 6.25 1.41 20.5% 0.50 7.3% 45% False False 2,550,574 40 7.66 5.58 2.08 30.2% 0.53 7.7% 63% False False 2,565,638 60 8.88 5.58 3.30 48.0% 0.51 7.4% 39% False False 2,489,372 80 9.78 5.58 4.20 61.0% 0.50 7.2% 31% False False 2,365,655 100 10.78 5.58 5.20 75.6% 0.48 7.0% 25% False False 2,273,841 120 12.47 5.58 6.89 100.1% 0.49 7.1% 19% False False 2,188,124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 10.01 2.618 8.93 1.618 8.27 1.000 7.86 0.618 7.61 HIGH 7.20 0.618 6.95 0.500 6.87 0.382 6.79 LOW 6.54 0.618 6.13 1.000 5.88 1.618 5.47 2.618 4.81 4.250 3.74
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 6.88 6.85 PP 6.87 6.81 S1 6.87 6.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.