BZ Boise Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 17.07 17.70 0.63 3.7% 18.08 High 17.64 18.05 0.41 2.3% 18.15 Low 17.05 17.47 0.42 2.5% 17.05 Close 17.61 17.95 0.34 1.9% 17.95 Range 0.59 0.58 -0.01 -1.7% 1.10 ATR 0.63 0.63 0.00 -0.6% 0.00 Volume 2,221,384 2,689,700 468,316 21.1% 20,444,684
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 19.56 19.34 18.27 R3 18.98 18.76 18.11 R2 18.40 18.40 18.06 R1 18.18 18.18 18.00 18.29 PP 17.82 17.82 17.82 17.88 S1 17.60 17.60 17.90 17.71 S2 17.24 17.24 17.84 S3 16.66 17.02 17.79 S4 16.08 16.44 17.63	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 21.02 20.58 18.56 R3 19.92 19.48 18.25 R2 18.82 18.82 18.15 R1 18.38 18.38 18.05 18.05 PP 17.72 17.72 17.72 17.55 S1 17.28 17.28 17.85 16.95 S2 16.62 16.62 17.75 S3 15.52 16.18 17.65 S4 14.42 15.08 17.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.05 17.05 1.00 5.6% 0.52 2.9% 90% True False 2,660,856 10 18.15 17.05 1.10 6.1% 0.57 3.2% 82% False False 2,806,878 20 18.33 17.05 1.28 7.1% 0.61 3.4% 70% False False 2,935,021 40 18.95 17.05 1.90 10.6% 0.59 3.3% 47% False False 3,021,657 60 18.95 16.55 2.40 13.4% 0.59 3.3% 58% False False 3,007,381 80 18.95 15.57 3.38 18.8% 0.59 3.3% 70% False False 2,926,073 100 18.95 13.71 5.24 29.2% 0.58 3.2% 81% False False 2,876,251 120 18.95 13.28 5.67 31.6% 0.66 3.7% 82% False False 3,401,753
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.52 2.618 19.57 1.618 18.99 1.000 18.63 0.618 18.41 HIGH 18.05 0.618 17.83 0.500 17.76 0.382 17.69 LOW 17.47 0.618 17.11 1.000 16.89 1.618 16.53 2.618 15.95 4.250 15.01
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 17.89 17.82 PP 17.82 17.68 S1 17.76 17.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.