BZ Boise Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 15.92 15.77 -0.15 -0.9% 16.19
High 16.09 16.27 0.18 1.1% 16.82
Low 15.63 15.57 -0.06 -0.4% 15.57
Close 15.85 15.91 0.06 0.4% 15.91
Range 0.46 0.70 0.24 52.2% 1.25
ATR 0.64 0.64 0.00 0.7% 0.00
Volume 2,081,600 1,662,200 -419,400 -20.1% 23,013,093
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 18.02 17.66 16.30
R3 17.32 16.96 16.10
R2 16.62 16.62 16.04
R1 16.26 16.26 15.97 16.44
PP 15.92 15.92 15.92 16.01
S1 15.56 15.56 15.85 15.74
S2 15.22 15.22 15.78
S3 14.52 14.86 15.72
S4 13.82 14.16 15.53
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 19.85 19.13 16.60
R3 18.60 17.88 16.25
R2 17.35 17.35 16.14
R1 16.63 16.63 16.02 16.37
PP 16.10 16.10 16.10 15.97
S1 15.38 15.38 15.80 15.12
S2 14.85 14.85 15.68
S3 13.60 14.13 15.57
S4 12.35 12.88 15.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.82 15.57 1.25 7.9% 0.57 3.6% 27% False True 2,344,098
10 16.82 15.57 1.25 7.9% 0.59 3.7% 27% False True 2,869,349
20 16.82 14.14 2.68 16.8% 0.54 3.4% 66% False False 2,429,504
40 16.82 13.28 3.54 22.3% 0.65 4.1% 74% False False 3,453,387
60 20.55 13.28 7.27 45.7% 0.82 5.1% 36% False False 4,905,184
80 20.81 13.28 7.53 47.3% 0.80 5.0% 35% False False 5,417,524
100 20.81 13.28 7.53 47.3% 0.81 5.1% 35% False False 5,382,183
120 20.81 13.28 7.53 47.3% 0.81 5.1% 35% False False 5,475,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 19.25
2.618 18.10
1.618 17.40
1.000 16.97
0.618 16.70
HIGH 16.27
0.618 16.00
0.500 15.92
0.382 15.84
LOW 15.57
0.618 15.14
1.000 14.87
1.618 14.44
2.618 13.74
4.250 12.60
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 15.92 15.99
PP 15.92 15.96
S1 15.91 15.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols