BZ Boise Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 18.00 18.28 0.28 1.6% 18.62
High 18.35 18.30 -0.05 -0.2% 18.84
Low 17.86 17.61 -0.25 -1.4% 17.61
Close 18.30 17.78 -0.52 -2.8% 17.78
Range 0.49 0.69 0.21 42.3% 1.23
ATR 0.69 0.69 0.00 0.0% 0.00
Volume 2,507,900 1,285,366 -1,222,534 -48.7% 9,312,366
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 19.97 19.56 18.16
R3 19.28 18.87 17.97
R2 18.59 18.59 17.91
R1 18.18 18.18 17.84 18.04
PP 17.90 17.90 17.90 17.83
S1 17.49 17.49 17.72 17.35
S2 17.21 17.21 17.65
S3 16.52 16.80 17.59
S4 15.83 16.11 17.40
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 21.77 21.00 18.46
R3 20.54 19.77 18.12
R2 19.31 19.31 18.01
R1 18.54 18.54 17.89 18.31
PP 18.08 18.08 18.08 17.96
S1 17.31 17.31 17.67 17.08
S2 16.85 16.85 17.55
S3 15.62 16.08 17.44
S4 14.39 14.85 17.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.84 17.61 1.23 6.9% 0.50 2.8% 14% False True 2,323,513
10 19.40 17.61 1.79 10.0% 0.47 2.6% 10% False True 2,388,456
20 21.32 17.23 4.09 23.0% 0.84 4.7% 13% False False 4,980,348
40 21.32 14.80 6.52 36.7% 0.67 3.8% 46% False False 4,038,690
60 21.32 13.95 7.37 41.5% 0.59 3.3% 52% False False 3,502,542
80 21.32 13.29 8.03 45.2% 0.59 3.3% 56% False False 3,386,996
100 21.32 12.57 8.75 49.2% 0.58 3.3% 60% False False 3,418,639
120 21.32 12.57 8.75 49.2% 0.55 3.1% 60% False False 3,190,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 21.23
2.618 20.11
1.618 19.42
1.000 18.99
0.618 18.73
HIGH 18.30
0.618 18.04
0.500 17.96
0.382 17.87
LOW 17.61
0.618 17.18
1.000 16.92
1.618 16.49
2.618 15.80
4.250 14.68
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 17.96 18.04
PP 17.90 17.95
S1 17.84 17.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols