Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
18.00 |
18.28 |
0.28 |
1.6% |
18.62 |
High |
18.35 |
18.30 |
-0.05 |
-0.2% |
18.84 |
Low |
17.86 |
17.61 |
-0.25 |
-1.4% |
17.61 |
Close |
18.30 |
17.78 |
-0.52 |
-2.8% |
17.78 |
Range |
0.49 |
0.69 |
0.21 |
42.3% |
1.23 |
ATR |
0.69 |
0.69 |
0.00 |
0.0% |
0.00 |
Volume |
2,507,900 |
1,285,366 |
-1,222,534 |
-48.7% |
9,312,366 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.97 |
19.56 |
18.16 |
|
R3 |
19.28 |
18.87 |
17.97 |
|
R2 |
18.59 |
18.59 |
17.91 |
|
R1 |
18.18 |
18.18 |
17.84 |
18.04 |
PP |
17.90 |
17.90 |
17.90 |
17.83 |
S1 |
17.49 |
17.49 |
17.72 |
17.35 |
S2 |
17.21 |
17.21 |
17.65 |
|
S3 |
16.52 |
16.80 |
17.59 |
|
S4 |
15.83 |
16.11 |
17.40 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.77 |
21.00 |
18.46 |
|
R3 |
20.54 |
19.77 |
18.12 |
|
R2 |
19.31 |
19.31 |
18.01 |
|
R1 |
18.54 |
18.54 |
17.89 |
18.31 |
PP |
18.08 |
18.08 |
18.08 |
17.96 |
S1 |
17.31 |
17.31 |
17.67 |
17.08 |
S2 |
16.85 |
16.85 |
17.55 |
|
S3 |
15.62 |
16.08 |
17.44 |
|
S4 |
14.39 |
14.85 |
17.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.84 |
17.61 |
1.23 |
6.9% |
0.50 |
2.8% |
14% |
False |
True |
2,323,513 |
10 |
19.40 |
17.61 |
1.79 |
10.0% |
0.47 |
2.6% |
10% |
False |
True |
2,388,456 |
20 |
21.32 |
17.23 |
4.09 |
23.0% |
0.84 |
4.7% |
13% |
False |
False |
4,980,348 |
40 |
21.32 |
14.80 |
6.52 |
36.7% |
0.67 |
3.8% |
46% |
False |
False |
4,038,690 |
60 |
21.32 |
13.95 |
7.37 |
41.5% |
0.59 |
3.3% |
52% |
False |
False |
3,502,542 |
80 |
21.32 |
13.29 |
8.03 |
45.2% |
0.59 |
3.3% |
56% |
False |
False |
3,386,996 |
100 |
21.32 |
12.57 |
8.75 |
49.2% |
0.58 |
3.3% |
60% |
False |
False |
3,418,639 |
120 |
21.32 |
12.57 |
8.75 |
49.2% |
0.55 |
3.1% |
60% |
False |
False |
3,190,621 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.23 |
2.618 |
20.11 |
1.618 |
19.42 |
1.000 |
18.99 |
0.618 |
18.73 |
HIGH |
18.30 |
0.618 |
18.04 |
0.500 |
17.96 |
0.382 |
17.87 |
LOW |
17.61 |
0.618 |
17.18 |
1.000 |
16.92 |
1.618 |
16.49 |
2.618 |
15.80 |
4.250 |
14.68 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
17.96 |
18.04 |
PP |
17.90 |
17.95 |
S1 |
17.84 |
17.87 |
|