BZ Boise Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 15.92 15.77 -0.15 -0.9% 16.19 High 16.09 16.27 0.18 1.1% 16.82 Low 15.63 15.57 -0.06 -0.4% 15.57 Close 15.85 15.91 0.06 0.4% 15.91 Range 0.46 0.70 0.24 52.2% 1.25 ATR 0.64 0.64 0.00 0.7% 0.00 Volume 2,081,600 1,662,200 -419,400 -20.1% 23,013,093
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 18.02 17.66 16.30 R3 17.32 16.96 16.10 R2 16.62 16.62 16.04 R1 16.26 16.26 15.97 16.44 PP 15.92 15.92 15.92 16.01 S1 15.56 15.56 15.85 15.74 S2 15.22 15.22 15.78 S3 14.52 14.86 15.72 S4 13.82 14.16 15.53	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 19.85 19.13 16.60 R3 18.60 17.88 16.25 R2 17.35 17.35 16.14 R1 16.63 16.63 16.02 16.37 PP 16.10 16.10 16.10 15.97 S1 15.38 15.38 15.80 15.12 S2 14.85 14.85 15.68 S3 13.60 14.13 15.57 S4 12.35 12.88 15.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.82 15.57 1.25 7.9% 0.57 3.6% 27% False True 2,344,098 10 16.82 15.57 1.25 7.9% 0.59 3.7% 27% False True 2,869,349 20 16.82 14.14 2.68 16.8% 0.54 3.4% 66% False False 2,429,504 40 16.82 13.28 3.54 22.3% 0.65 4.1% 74% False False 3,453,387 60 20.55 13.28 7.27 45.7% 0.82 5.1% 36% False False 4,905,184 80 20.81 13.28 7.53 47.3% 0.80 5.0% 35% False False 5,417,524 100 20.81 13.28 7.53 47.3% 0.81 5.1% 35% False False 5,382,183 120 20.81 13.28 7.53 47.3% 0.81 5.1% 35% False False 5,475,516
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 19.25 2.618 18.10 1.618 17.40 1.000 16.97 0.618 16.70 HIGH 16.27 0.618 16.00 0.500 15.92 0.382 15.84 LOW 15.57 0.618 15.14 1.000 14.87 1.618 14.44 2.618 13.74 4.250 12.60
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 15.92 15.99 PP 15.92 15.96 S1 15.91 15.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.