BZ Boise Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	17.16	16.20	-0.96	-5.6%	16.86
High	17.41	16.81	-0.60	-3.4%	17.96
Low	16.44	16.15	-0.29	-1.8%	16.71
Close	16.50	16.72	0.22	1.3%	17.96
Range	0.97	0.66	-0.31	-32.0%	1.25
ATR	0.68	0.68	0.00	-0.3%	0.00
Volume	2,692,600	3,788,624	1,096,024	40.7%	32,042,600

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	18.54	18.29	17.08
R3	17.88	17.63	16.90
R2	17.22	17.22	16.84
R1	16.97	16.97	16.78	17.10
PP	16.56	16.56	16.56	16.62
S1	16.31	16.31	16.66	16.44
S2	15.90	15.90	16.60
S3	15.24	15.65	16.54
S4	14.58	14.99	16.36

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.29	20.88	18.65
R3	20.04	19.63	18.30
R2	18.79	18.79	18.19
R1	18.38	18.38	18.07	18.59
PP	17.54	17.54	17.54	17.65
S1	17.13	17.13	17.85	17.34
S2	16.29	16.29	17.73
S3	15.04	15.88	17.62
S4	13.79	14.63	17.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.92	16.15	1.77	10.6%	0.77	4.6%	32%	False	True	3,648,964
10	17.96	16.15	1.81	10.8%	0.69	4.1%	31%	False	True	3,313,522
20	17.96	15.24	2.72	16.3%	0.70	4.2%	54%	False	False	3,835,521
40	17.96	14.29	3.67	21.9%	0.57	3.4%	66%	False	False	3,247,683
60	17.96	14.29	3.67	21.9%	0.56	3.4%	66%	False	False	3,073,610
80	17.96	14.29	3.67	21.9%	0.58	3.5%	66%	False	False	2,751,126
100	17.96	14.29	3.67	21.9%	0.57	3.4%	66%	False	False	2,768,849
120	17.96	14.29	3.67	21.9%	0.56	3.3%	66%	False	False	2,765,590

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.20
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.62
2.618	18.54
1.618	17.88
1.000	17.47
0.618	17.22
HIGH	16.81
0.618	16.56
0.500	16.48
0.382	16.40
LOW	16.15
0.618	15.74
1.000	15.49
1.618	15.08
2.618	14.42
4.250	13.35

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	16.64	16.78
PP	16.56	16.76
S1	16.48	16.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols