Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
15.92 |
15.77 |
-0.15 |
-0.9% |
16.19 |
High |
16.09 |
16.27 |
0.18 |
1.1% |
16.82 |
Low |
15.63 |
15.57 |
-0.06 |
-0.4% |
15.57 |
Close |
15.85 |
15.91 |
0.06 |
0.4% |
15.91 |
Range |
0.46 |
0.70 |
0.24 |
52.2% |
1.25 |
ATR |
0.64 |
0.64 |
0.00 |
0.7% |
0.00 |
Volume |
2,081,600 |
1,662,200 |
-419,400 |
-20.1% |
23,013,093 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.02 |
17.66 |
16.30 |
|
R3 |
17.32 |
16.96 |
16.10 |
|
R2 |
16.62 |
16.62 |
16.04 |
|
R1 |
16.26 |
16.26 |
15.97 |
16.44 |
PP |
15.92 |
15.92 |
15.92 |
16.01 |
S1 |
15.56 |
15.56 |
15.85 |
15.74 |
S2 |
15.22 |
15.22 |
15.78 |
|
S3 |
14.52 |
14.86 |
15.72 |
|
S4 |
13.82 |
14.16 |
15.53 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.85 |
19.13 |
16.60 |
|
R3 |
18.60 |
17.88 |
16.25 |
|
R2 |
17.35 |
17.35 |
16.14 |
|
R1 |
16.63 |
16.63 |
16.02 |
16.37 |
PP |
16.10 |
16.10 |
16.10 |
15.97 |
S1 |
15.38 |
15.38 |
15.80 |
15.12 |
S2 |
14.85 |
14.85 |
15.68 |
|
S3 |
13.60 |
14.13 |
15.57 |
|
S4 |
12.35 |
12.88 |
15.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.82 |
15.57 |
1.25 |
7.9% |
0.57 |
3.6% |
27% |
False |
True |
2,344,098 |
10 |
16.82 |
15.57 |
1.25 |
7.9% |
0.59 |
3.7% |
27% |
False |
True |
2,869,349 |
20 |
16.82 |
14.14 |
2.68 |
16.8% |
0.54 |
3.4% |
66% |
False |
False |
2,429,504 |
40 |
16.82 |
13.28 |
3.54 |
22.3% |
0.65 |
4.1% |
74% |
False |
False |
3,453,387 |
60 |
20.55 |
13.28 |
7.27 |
45.7% |
0.82 |
5.1% |
36% |
False |
False |
4,905,184 |
80 |
20.81 |
13.28 |
7.53 |
47.3% |
0.80 |
5.0% |
35% |
False |
False |
5,417,524 |
100 |
20.81 |
13.28 |
7.53 |
47.3% |
0.81 |
5.1% |
35% |
False |
False |
5,382,183 |
120 |
20.81 |
13.28 |
7.53 |
47.3% |
0.81 |
5.1% |
35% |
False |
False |
5,475,516 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.25 |
2.618 |
18.10 |
1.618 |
17.40 |
1.000 |
16.97 |
0.618 |
16.70 |
HIGH |
16.27 |
0.618 |
16.00 |
0.500 |
15.92 |
0.382 |
15.84 |
LOW |
15.57 |
0.618 |
15.14 |
1.000 |
14.87 |
1.618 |
14.44 |
2.618 |
13.74 |
4.250 |
12.60 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
15.92 |
15.99 |
PP |
15.92 |
15.96 |
S1 |
15.91 |
15.94 |
|