BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 26.34 26.32 -0.02 -0.1% 26.20
High 26.36 27.29 0.93 3.5% 26.31
Low 25.72 25.42 -0.30 -1.2% 25.00
Close 26.08 25.46 -0.62 -2.4% 26.26
Range 0.64 1.87 1.23 192.2% 1.31
ATR 0.83 0.90 0.07 9.0% 0.00
Volume 305,300 537,100 231,800 75.9% 4,460,025
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 31.67 30.43 26.49
R3 29.80 28.56 25.97
R2 27.93 27.93 25.80
R1 26.69 26.69 25.63 26.38
PP 26.06 26.06 26.06 25.90
S1 24.82 24.82 25.29 24.51
S2 24.19 24.19 25.12
S3 22.32 22.95 24.95
S4 20.45 21.08 24.43
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 29.79 29.33 26.98
R3 28.48 28.02 26.62
R2 27.17 27.17 26.50
R1 26.71 26.71 26.38 26.94
PP 25.86 25.86 25.86 25.97
S1 25.40 25.40 26.14 25.63
S2 24.55 24.55 26.02
S3 23.24 24.09 25.90
S4 21.93 22.78 25.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.29 25.31 1.99 7.8% 1.10 4.3% 8% True False 389,586
10 27.29 25.00 2.29 9.0% 0.94 3.7% 20% True False 417,805
20 27.29 24.56 2.73 10.7% 0.90 3.5% 33% True False 441,229
40 27.29 24.12 3.17 12.5% 0.84 3.3% 42% True False 382,071
60 27.29 22.25 5.04 19.8% 0.85 3.4% 64% True False 368,829
80 27.29 20.80 6.49 25.5% 0.89 3.5% 72% True False 379,453
100 27.29 20.80 6.49 25.5% 0.89 3.5% 72% True False 367,780
120 27.29 20.80 6.49 25.5% 0.88 3.4% 72% True False 355,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 35.24
2.618 32.19
1.618 30.32
1.000 29.16
0.618 28.45
HIGH 27.29
0.618 26.58
0.500 26.36
0.382 26.13
LOW 25.42
0.618 24.26
1.000 23.55
1.618 22.39
2.618 20.52
4.250 17.47
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 26.36 26.36
PP 26.06 26.06
S1 25.76 25.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.