BZH Beazer Homes USA Inc (NYSE)
Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
24.25 |
24.15 |
-0.10 |
-0.4% |
23.45 |
High |
25.07 |
24.64 |
-0.43 |
-1.7% |
25.07 |
Low |
24.12 |
23.93 |
-0.19 |
-0.8% |
22.91 |
Close |
24.64 |
24.35 |
-0.29 |
-1.2% |
24.35 |
Range |
0.95 |
0.71 |
-0.24 |
-25.3% |
2.16 |
ATR |
0.89 |
0.88 |
-0.01 |
-1.4% |
0.00 |
Volume |
354,700 |
389,400 |
34,700 |
9.8% |
2,390,300 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.44 |
26.10 |
24.74 |
|
R3 |
25.73 |
25.39 |
24.55 |
|
R2 |
25.02 |
25.02 |
24.48 |
|
R1 |
24.68 |
24.68 |
24.42 |
24.85 |
PP |
24.31 |
24.31 |
24.31 |
24.39 |
S1 |
23.97 |
23.97 |
24.28 |
24.14 |
S2 |
23.60 |
23.60 |
24.22 |
|
S3 |
22.89 |
23.26 |
24.15 |
|
S4 |
22.18 |
22.55 |
23.96 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.59 |
29.63 |
25.54 |
|
R3 |
28.43 |
27.47 |
24.94 |
|
R2 |
26.27 |
26.27 |
24.75 |
|
R1 |
25.31 |
25.31 |
24.55 |
25.79 |
PP |
24.11 |
24.11 |
24.11 |
24.35 |
S1 |
23.15 |
23.15 |
24.15 |
23.63 |
S2 |
21.95 |
21.95 |
23.95 |
|
S3 |
19.79 |
20.99 |
23.76 |
|
S4 |
17.63 |
18.83 |
23.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.07 |
22.91 |
2.16 |
8.9% |
0.98 |
4.0% |
67% |
False |
False |
333,500 |
10 |
25.07 |
22.91 |
2.16 |
8.9% |
0.80 |
3.3% |
67% |
False |
False |
270,399 |
20 |
25.07 |
21.73 |
3.34 |
13.7% |
0.90 |
3.7% |
78% |
False |
False |
318,439 |
40 |
25.07 |
21.12 |
3.95 |
16.2% |
0.85 |
3.5% |
82% |
False |
False |
309,304 |
60 |
25.07 |
20.12 |
4.96 |
20.3% |
0.81 |
3.3% |
85% |
False |
False |
335,127 |
80 |
25.07 |
20.12 |
4.96 |
20.3% |
0.79 |
3.3% |
85% |
False |
False |
341,674 |
100 |
25.07 |
18.65 |
6.42 |
26.4% |
0.80 |
3.3% |
89% |
False |
False |
358,043 |
120 |
25.07 |
17.63 |
7.44 |
30.6% |
0.80 |
3.3% |
90% |
False |
False |
357,418 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.66 |
2.618 |
26.50 |
1.618 |
25.79 |
1.000 |
25.35 |
0.618 |
25.08 |
HIGH |
24.64 |
0.618 |
24.37 |
0.500 |
24.29 |
0.382 |
24.20 |
LOW |
23.93 |
0.618 |
23.49 |
1.000 |
23.22 |
1.618 |
22.78 |
2.618 |
22.07 |
4.250 |
20.91 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
24.33 |
24.27 |
PP |
24.31 |
24.20 |
S1 |
24.29 |
24.12 |
|