BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 25.42 25.16 -0.26 -1.0% 26.07
High 25.54 25.25 -0.29 -1.1% 26.27
Low 24.99 24.79 -0.21 -0.8% 24.79
Close 25.20 25.16 -0.04 -0.2% 25.16
Range 0.55 0.47 -0.08 -14.7% 1.49
ATR 0.93 0.90 -0.03 -3.6% 0.00
Volume 222,200 268,400 46,200 20.8% 1,342,759
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 26.46 26.28 25.42
R3 26.00 25.81 25.29
R2 25.53 25.53 25.25
R1 25.35 25.35 25.20 25.39
PP 25.07 25.07 25.07 25.09
S1 24.88 24.88 25.12 24.93
S2 24.60 24.60 25.07
S3 24.14 24.42 25.03
S4 23.67 23.95 24.90
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 29.86 29.00 25.98
R3 28.38 27.51 25.57
R2 26.89 26.89 25.43
R1 26.03 26.03 25.30 25.72
PP 25.41 25.41 25.41 25.25
S1 24.54 24.54 25.02 24.23
S2 23.92 23.92 24.89
S3 22.44 23.06 24.75
S4 20.95 21.57 24.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.27 24.79 1.49 5.9% 0.49 1.9% 25% False True 268,551
10 26.85 24.12 2.73 10.8% 0.81 3.2% 38% False False 321,835
20 26.85 21.27 5.58 22.2% 0.86 3.4% 70% False False 321,893
40 26.85 20.80 6.05 24.0% 0.89 3.5% 72% False False 335,889
60 26.85 20.80 6.05 24.0% 0.87 3.5% 72% False False 330,620
80 26.85 20.12 6.73 26.7% 0.83 3.3% 75% False False 338,238
100 26.85 17.37 9.48 37.7% 0.87 3.5% 82% False False 354,206
120 26.85 17.37 9.48 37.7% 0.87 3.4% 82% False False 355,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.23
2.618 26.47
1.618 26.00
1.000 25.72
0.618 25.54
HIGH 25.25
0.618 25.07
0.500 25.02
0.382 24.96
LOW 24.79
0.618 24.50
1.000 24.32
1.618 24.03
2.618 23.57
4.250 22.81
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 25.11 25.16
PP 25.07 25.16
S1 25.02 25.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.