BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2025 |
31-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
22.80 |
22.32 |
-0.48 |
-2.1% |
24.21 |
| High |
23.09 |
22.50 |
-0.59 |
-2.6% |
24.48 |
| Low |
22.35 |
22.00 |
-0.35 |
-1.5% |
22.00 |
| Close |
22.41 |
22.40 |
-0.01 |
0.0% |
22.40 |
| Range |
0.75 |
0.50 |
-0.25 |
-32.9% |
2.48 |
| ATR |
0.83 |
0.80 |
-0.02 |
-2.8% |
0.00 |
| Volume |
312,400 |
334,000 |
21,600 |
6.9% |
2,464,800 |
|
| Daily Pivots for day following 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.80 |
23.60 |
22.68 |
|
| R3 |
23.30 |
23.10 |
22.54 |
|
| R2 |
22.80 |
22.80 |
22.49 |
|
| R1 |
22.60 |
22.60 |
22.45 |
22.70 |
| PP |
22.30 |
22.30 |
22.30 |
22.35 |
| S1 |
22.10 |
22.10 |
22.35 |
22.20 |
| S2 |
21.80 |
21.80 |
22.31 |
|
| S3 |
21.30 |
21.60 |
22.26 |
|
| S4 |
20.80 |
21.10 |
22.13 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.40 |
28.88 |
23.76 |
|
| R3 |
27.92 |
26.40 |
23.08 |
|
| R2 |
25.44 |
25.44 |
22.85 |
|
| R1 |
23.92 |
23.92 |
22.63 |
23.44 |
| PP |
22.96 |
22.96 |
22.96 |
22.72 |
| S1 |
21.44 |
21.44 |
22.17 |
20.96 |
| S2 |
20.48 |
20.48 |
21.95 |
|
| S3 |
18.00 |
18.96 |
21.72 |
|
| S4 |
15.52 |
16.48 |
21.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.93 |
22.00 |
1.93 |
8.6% |
0.86 |
3.8% |
21% |
False |
True |
310,960 |
| 10 |
24.51 |
22.00 |
2.51 |
11.2% |
0.87 |
3.9% |
16% |
False |
True |
269,290 |
| 20 |
24.51 |
22.00 |
2.51 |
11.2% |
0.77 |
3.5% |
16% |
False |
True |
267,244 |
| 40 |
25.56 |
21.60 |
3.96 |
17.7% |
0.80 |
3.6% |
20% |
False |
False |
286,173 |
| 60 |
25.68 |
21.60 |
4.08 |
18.2% |
0.75 |
3.4% |
20% |
False |
False |
286,524 |
| 80 |
27.29 |
21.60 |
5.69 |
25.4% |
0.79 |
3.5% |
14% |
False |
False |
327,386 |
| 100 |
27.29 |
21.60 |
5.69 |
25.4% |
0.79 |
3.5% |
14% |
False |
False |
332,104 |
| 120 |
27.29 |
21.60 |
5.69 |
25.4% |
0.81 |
3.6% |
14% |
False |
False |
332,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.63 |
|
2.618 |
23.81 |
|
1.618 |
23.31 |
|
1.000 |
23.00 |
|
0.618 |
22.81 |
|
HIGH |
22.50 |
|
0.618 |
22.31 |
|
0.500 |
22.25 |
|
0.382 |
22.19 |
|
LOW |
22.00 |
|
0.618 |
21.69 |
|
1.000 |
21.50 |
|
1.618 |
21.19 |
|
2.618 |
20.69 |
|
4.250 |
19.88 |
|
|
| Fisher Pivots for day following 31-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.35 |
22.55 |
| PP |
22.30 |
22.50 |
| S1 |
22.25 |
22.45 |
|