BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
22.13 |
21.83 |
-0.30 |
-1.4% |
21.62 |
| High |
22.43 |
22.26 |
-0.18 |
-0.8% |
23.41 |
| Low |
21.77 |
21.36 |
-0.41 |
-1.9% |
21.36 |
| Close |
22.25 |
21.49 |
-0.76 |
-3.4% |
21.49 |
| Range |
0.66 |
0.90 |
0.24 |
35.6% |
2.05 |
| ATR |
0.85 |
0.85 |
0.00 |
0.4% |
0.00 |
| Volume |
280,000 |
283,000 |
3,000 |
1.1% |
1,696,101 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.39 |
23.83 |
21.98 |
|
| R3 |
23.49 |
22.94 |
21.74 |
|
| R2 |
22.60 |
22.60 |
21.65 |
|
| R1 |
22.04 |
22.04 |
21.57 |
21.87 |
| PP |
21.70 |
21.70 |
21.70 |
21.62 |
| S1 |
21.15 |
21.15 |
21.41 |
20.98 |
| S2 |
20.81 |
20.81 |
21.33 |
|
| S3 |
19.91 |
20.25 |
21.24 |
|
| S4 |
19.02 |
19.36 |
21.00 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.24 |
26.91 |
22.62 |
|
| R3 |
26.19 |
24.86 |
22.05 |
|
| R2 |
24.14 |
24.14 |
21.87 |
|
| R1 |
22.81 |
22.81 |
21.68 |
22.45 |
| PP |
22.09 |
22.09 |
22.09 |
21.91 |
| S1 |
20.76 |
20.76 |
21.30 |
20.40 |
| S2 |
20.04 |
20.04 |
21.11 |
|
| S3 |
17.99 |
18.71 |
20.93 |
|
| S4 |
15.94 |
16.66 |
20.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.41 |
21.36 |
2.05 |
9.5% |
0.92 |
4.3% |
6% |
False |
True |
339,220 |
| 10 |
23.41 |
20.12 |
3.30 |
15.3% |
0.82 |
3.8% |
42% |
False |
False |
376,810 |
| 20 |
23.41 |
20.12 |
3.30 |
15.3% |
0.68 |
3.2% |
42% |
False |
False |
329,496 |
| 40 |
24.05 |
17.78 |
6.27 |
29.2% |
0.78 |
3.6% |
59% |
False |
False |
375,249 |
| 60 |
24.05 |
17.37 |
6.68 |
31.1% |
0.88 |
4.1% |
62% |
False |
False |
383,248 |
| 80 |
24.86 |
17.37 |
7.49 |
34.9% |
0.89 |
4.1% |
55% |
False |
False |
391,980 |
| 100 |
29.30 |
17.37 |
11.93 |
55.5% |
0.94 |
4.4% |
35% |
False |
False |
432,906 |
| 120 |
29.30 |
17.37 |
11.93 |
55.5% |
0.91 |
4.2% |
35% |
False |
False |
404,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.06 |
|
2.618 |
24.60 |
|
1.618 |
23.70 |
|
1.000 |
23.15 |
|
0.618 |
22.81 |
|
HIGH |
22.26 |
|
0.618 |
21.91 |
|
0.500 |
21.81 |
|
0.382 |
21.70 |
|
LOW |
21.36 |
|
0.618 |
20.81 |
|
1.000 |
20.47 |
|
1.618 |
19.91 |
|
2.618 |
19.02 |
|
4.250 |
17.56 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.81 |
22.39 |
| PP |
21.70 |
22.09 |
| S1 |
21.60 |
21.79 |
|