BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 31.60 31.58 -0.02 -0.1% 29.72
High 31.91 31.76 -0.15 -0.5% 32.33
Low 31.18 31.27 0.09 0.3% 29.12
Close 31.22 31.59 0.37 1.2% 31.51
Range 0.73 0.49 -0.24 -32.9% 3.21
ATR 1.10 1.06 -0.04 -3.6% 0.00
Volume 128,500 49,517 -78,983 -61.5% 995,600
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 33.01 32.79 31.86
R3 32.52 32.30 31.72
R2 32.03 32.03 31.68
R1 31.81 31.81 31.63 31.92
PP 31.54 31.54 31.54 31.60
S1 31.32 31.32 31.55 31.43
S2 31.05 31.05 31.50
S3 30.56 30.83 31.46
S4 30.07 30.34 31.32
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 40.63 39.28 33.28
R3 37.41 36.07 32.39
R2 34.20 34.20 32.10
R1 32.86 32.86 31.80 33.53
PP 30.99 30.99 30.99 31.32
S1 29.64 29.64 31.22 30.32
S2 27.77 27.77 30.92
S3 24.56 26.43 30.63
S4 21.35 23.22 29.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.33 31.18 1.15 3.7% 0.60 1.9% 36% False False 151,023
10 32.33 29.12 3.21 10.2% 1.01 3.2% 77% False False 229,284
20 32.66 29.12 3.54 11.2% 1.08 3.4% 70% False False 256,782
40 33.21 27.42 5.79 18.3% 1.03 3.3% 72% False False 329,559
60 33.47 27.42 6.05 19.1% 1.01 3.2% 69% False False 313,239
80 34.45 26.25 8.20 26.0% 1.02 3.2% 65% False False 337,462
100 34.45 25.53 8.92 28.2% 1.04 3.3% 68% False False 366,009
120 34.45 22.03 12.42 39.3% 1.00 3.2% 77% False False 362,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 33.84
2.618 33.04
1.618 32.55
1.000 32.25
0.618 32.06
HIGH 31.76
0.618 31.57
0.500 31.52
0.382 31.46
LOW 31.27
0.618 30.97
1.000 30.78
1.618 30.48
2.618 29.99
4.250 29.19
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 31.57 31.58
PP 31.54 31.56
S1 31.52 31.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols