BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
25.83 |
26.38 |
0.55 |
2.1% |
27.01 |
| High |
26.35 |
27.43 |
1.08 |
4.1% |
27.59 |
| Low |
25.74 |
26.30 |
0.56 |
2.2% |
25.65 |
| Close |
25.82 |
26.85 |
1.03 |
4.0% |
25.83 |
| Range |
0.61 |
1.13 |
0.52 |
85.2% |
1.94 |
| ATR |
1.16 |
1.19 |
0.03 |
2.8% |
0.00 |
| Volume |
760,700 |
580,300 |
-180,400 |
-23.7% |
4,230,800 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.25 |
29.68 |
27.47 |
|
| R3 |
29.12 |
28.55 |
27.16 |
|
| R2 |
27.99 |
27.99 |
27.06 |
|
| R1 |
27.42 |
27.42 |
26.95 |
27.71 |
| PP |
26.86 |
26.86 |
26.86 |
27.00 |
| S1 |
26.29 |
26.29 |
26.75 |
26.58 |
| S2 |
25.73 |
25.73 |
26.64 |
|
| S3 |
24.60 |
25.16 |
26.54 |
|
| S4 |
23.47 |
24.03 |
26.23 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.18 |
30.94 |
26.90 |
|
| R3 |
30.24 |
29.00 |
26.36 |
|
| R2 |
28.30 |
28.30 |
26.19 |
|
| R1 |
27.06 |
27.06 |
26.01 |
26.71 |
| PP |
26.36 |
26.36 |
26.36 |
26.18 |
| S1 |
25.12 |
25.12 |
25.65 |
24.77 |
| S2 |
24.42 |
24.42 |
25.47 |
|
| S3 |
22.48 |
23.18 |
25.30 |
|
| S4 |
20.54 |
21.24 |
24.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.43 |
25.53 |
1.90 |
7.1% |
0.73 |
2.7% |
69% |
True |
False |
454,740 |
| 10 |
27.59 |
25.53 |
2.06 |
7.7% |
0.92 |
3.4% |
64% |
False |
False |
531,740 |
| 20 |
31.32 |
25.53 |
5.79 |
21.6% |
1.27 |
4.7% |
23% |
False |
False |
599,080 |
| 40 |
31.32 |
23.25 |
8.07 |
30.1% |
1.15 |
4.3% |
45% |
False |
False |
469,588 |
| 60 |
31.32 |
22.03 |
9.29 |
34.6% |
1.01 |
3.8% |
52% |
False |
False |
448,677 |
| 80 |
31.32 |
22.03 |
9.29 |
34.6% |
0.99 |
3.7% |
52% |
False |
False |
422,315 |
| 100 |
31.32 |
22.03 |
9.29 |
34.6% |
0.96 |
3.6% |
52% |
False |
False |
416,370 |
| 120 |
31.32 |
22.03 |
9.29 |
34.6% |
0.99 |
3.7% |
52% |
False |
False |
409,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.23 |
|
2.618 |
30.39 |
|
1.618 |
29.26 |
|
1.000 |
28.56 |
|
0.618 |
28.13 |
|
HIGH |
27.43 |
|
0.618 |
27.00 |
|
0.500 |
26.87 |
|
0.382 |
26.73 |
|
LOW |
26.30 |
|
0.618 |
25.60 |
|
1.000 |
25.17 |
|
1.618 |
24.47 |
|
2.618 |
23.34 |
|
4.250 |
21.50 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
26.87 |
26.73 |
| PP |
26.86 |
26.60 |
| S1 |
26.86 |
26.48 |
|