BZH Beazer Homes USA Inc (NYSE)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
31.60 |
31.58 |
-0.02 |
-0.1% |
29.72 |
High |
31.91 |
31.76 |
-0.15 |
-0.5% |
32.33 |
Low |
31.18 |
31.27 |
0.09 |
0.3% |
29.12 |
Close |
31.22 |
31.59 |
0.37 |
1.2% |
31.51 |
Range |
0.73 |
0.49 |
-0.24 |
-32.9% |
3.21 |
ATR |
1.10 |
1.06 |
-0.04 |
-3.6% |
0.00 |
Volume |
128,500 |
49,517 |
-78,983 |
-61.5% |
995,600 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.01 |
32.79 |
31.86 |
|
R3 |
32.52 |
32.30 |
31.72 |
|
R2 |
32.03 |
32.03 |
31.68 |
|
R1 |
31.81 |
31.81 |
31.63 |
31.92 |
PP |
31.54 |
31.54 |
31.54 |
31.60 |
S1 |
31.32 |
31.32 |
31.55 |
31.43 |
S2 |
31.05 |
31.05 |
31.50 |
|
S3 |
30.56 |
30.83 |
31.46 |
|
S4 |
30.07 |
30.34 |
31.32 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.63 |
39.28 |
33.28 |
|
R3 |
37.41 |
36.07 |
32.39 |
|
R2 |
34.20 |
34.20 |
32.10 |
|
R1 |
32.86 |
32.86 |
31.80 |
33.53 |
PP |
30.99 |
30.99 |
30.99 |
31.32 |
S1 |
29.64 |
29.64 |
31.22 |
30.32 |
S2 |
27.77 |
27.77 |
30.92 |
|
S3 |
24.56 |
26.43 |
30.63 |
|
S4 |
21.35 |
23.22 |
29.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.33 |
31.18 |
1.15 |
3.7% |
0.60 |
1.9% |
36% |
False |
False |
151,023 |
10 |
32.33 |
29.12 |
3.21 |
10.2% |
1.01 |
3.2% |
77% |
False |
False |
229,284 |
20 |
32.66 |
29.12 |
3.54 |
11.2% |
1.08 |
3.4% |
70% |
False |
False |
256,782 |
40 |
33.21 |
27.42 |
5.79 |
18.3% |
1.03 |
3.3% |
72% |
False |
False |
329,559 |
60 |
33.47 |
27.42 |
6.05 |
19.1% |
1.01 |
3.2% |
69% |
False |
False |
313,239 |
80 |
34.45 |
26.25 |
8.20 |
26.0% |
1.02 |
3.2% |
65% |
False |
False |
337,462 |
100 |
34.45 |
25.53 |
8.92 |
28.2% |
1.04 |
3.3% |
68% |
False |
False |
366,009 |
120 |
34.45 |
22.03 |
12.42 |
39.3% |
1.00 |
3.2% |
77% |
False |
False |
362,444 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.84 |
2.618 |
33.04 |
1.618 |
32.55 |
1.000 |
32.25 |
0.618 |
32.06 |
HIGH |
31.76 |
0.618 |
31.57 |
0.500 |
31.52 |
0.382 |
31.46 |
LOW |
31.27 |
0.618 |
30.97 |
1.000 |
30.78 |
1.618 |
30.48 |
2.618 |
29.99 |
4.250 |
29.19 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
31.57 |
31.58 |
PP |
31.54 |
31.56 |
S1 |
31.52 |
31.55 |
|