BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 25.83 26.38 0.55 2.1% 27.01
High 26.35 27.43 1.08 4.1% 27.59
Low 25.74 26.30 0.56 2.2% 25.65
Close 25.82 26.85 1.03 4.0% 25.83
Range 0.61 1.13 0.52 85.2% 1.94
ATR 1.16 1.19 0.03 2.8% 0.00
Volume 760,700 580,300 -180,400 -23.7% 4,230,800
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.25 29.68 27.47
R3 29.12 28.55 27.16
R2 27.99 27.99 27.06
R1 27.42 27.42 26.95 27.71
PP 26.86 26.86 26.86 27.00
S1 26.29 26.29 26.75 26.58
S2 25.73 25.73 26.64
S3 24.60 25.16 26.54
S4 23.47 24.03 26.23
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 32.18 30.94 26.90
R3 30.24 29.00 26.36
R2 28.30 28.30 26.19
R1 27.06 27.06 26.01 26.71
PP 26.36 26.36 26.36 26.18
S1 25.12 25.12 25.65 24.77
S2 24.42 24.42 25.47
S3 22.48 23.18 25.30
S4 20.54 21.24 24.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.43 25.53 1.90 7.1% 0.73 2.7% 69% True False 454,740
10 27.59 25.53 2.06 7.7% 0.92 3.4% 64% False False 531,740
20 31.32 25.53 5.79 21.6% 1.27 4.7% 23% False False 599,080
40 31.32 23.25 8.07 30.1% 1.15 4.3% 45% False False 469,588
60 31.32 22.03 9.29 34.6% 1.01 3.8% 52% False False 448,677
80 31.32 22.03 9.29 34.6% 0.99 3.7% 52% False False 422,315
100 31.32 22.03 9.29 34.6% 0.96 3.6% 52% False False 416,370
120 31.32 22.03 9.29 34.6% 0.99 3.7% 52% False False 409,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.23
2.618 30.39
1.618 29.26
1.000 28.56
0.618 28.13
HIGH 27.43
0.618 27.00
0.500 26.87
0.382 26.73
LOW 26.30
0.618 25.60
1.000 25.17
1.618 24.47
2.618 23.34
4.250 21.50
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 26.87 26.73
PP 26.86 26.60
S1 26.86 26.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols