Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.59 |
2.49 |
-0.10 |
-3.9% |
2.43 |
High |
2.68 |
2.68 |
0.00 |
0.0% |
2.52 |
Low |
2.57 |
2.49 |
-0.08 |
-3.1% |
2.26 |
Close |
2.66 |
2.64 |
-0.02 |
-0.8% |
2.32 |
Range |
0.11 |
0.19 |
0.08 |
72.7% |
0.26 |
ATR |
0.13 |
0.13 |
0.00 |
3.3% |
0.00 |
Volume |
398,200 |
302,260 |
-95,940 |
-24.1% |
3,235,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.17 |
3.10 |
2.74 |
|
R3 |
2.98 |
2.91 |
2.69 |
|
R2 |
2.79 |
2.79 |
2.67 |
|
R1 |
2.72 |
2.72 |
2.66 |
2.76 |
PP |
2.60 |
2.60 |
2.60 |
2.62 |
S1 |
2.53 |
2.53 |
2.62 |
2.57 |
S2 |
2.41 |
2.41 |
2.61 |
|
S3 |
2.22 |
2.34 |
2.59 |
|
S4 |
2.03 |
2.15 |
2.54 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.15 |
2.99 |
2.46 |
|
R3 |
2.89 |
2.73 |
2.39 |
|
R2 |
2.63 |
2.63 |
2.37 |
|
R1 |
2.47 |
2.47 |
2.34 |
2.42 |
PP |
2.37 |
2.37 |
2.37 |
2.34 |
S1 |
2.21 |
2.21 |
2.30 |
2.16 |
S2 |
2.11 |
2.11 |
2.27 |
|
S3 |
1.85 |
1.95 |
2.25 |
|
S4 |
1.59 |
1.69 |
2.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.68 |
2.26 |
0.42 |
15.9% |
0.15 |
5.9% |
90% |
True |
False |
423,092 |
10 |
2.68 |
2.26 |
0.42 |
15.9% |
0.13 |
5.0% |
90% |
True |
False |
367,536 |
20 |
2.68 |
2.26 |
0.42 |
15.9% |
0.13 |
4.8% |
90% |
True |
False |
380,558 |
40 |
2.68 |
2.23 |
0.45 |
17.0% |
0.12 |
4.4% |
91% |
True |
False |
376,964 |
60 |
3.05 |
2.23 |
0.82 |
31.1% |
0.15 |
5.5% |
50% |
False |
False |
582,319 |
80 |
3.05 |
2.23 |
0.82 |
31.1% |
0.14 |
5.3% |
50% |
False |
False |
569,680 |
100 |
3.05 |
2.23 |
0.82 |
31.1% |
0.14 |
5.2% |
50% |
False |
False |
550,025 |
120 |
3.05 |
2.08 |
0.97 |
36.7% |
0.14 |
5.1% |
58% |
False |
False |
576,279 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.49 |
2.618 |
3.18 |
1.618 |
2.99 |
1.000 |
2.87 |
0.618 |
2.80 |
HIGH |
2.68 |
0.618 |
2.61 |
0.500 |
2.59 |
0.382 |
2.56 |
LOW |
2.49 |
0.618 |
2.37 |
1.000 |
2.30 |
1.618 |
2.18 |
2.618 |
1.99 |
4.250 |
1.68 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.62 |
2.61 |
PP |
2.60 |
2.58 |
S1 |
2.59 |
2.55 |
|