Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
61.15 |
62.03 |
0.88 |
1.4% |
57.85 |
High |
61.95 |
62.76 |
0.81 |
1.3% |
61.67 |
Low |
61.00 |
61.72 |
0.72 |
1.2% |
57.56 |
Close |
61.66 |
62.75 |
1.09 |
1.8% |
60.82 |
Range |
0.95 |
1.04 |
0.09 |
9.5% |
4.11 |
ATR |
1.19 |
1.18 |
-0.01 |
-0.5% |
0.00 |
Volume |
17,947,400 |
16,684,300 |
-1,263,100 |
-7.0% |
95,813,100 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.53 |
65.18 |
63.32 |
|
R3 |
64.49 |
64.14 |
63.04 |
|
R2 |
63.45 |
63.45 |
62.94 |
|
R1 |
63.10 |
63.10 |
62.85 |
63.28 |
PP |
62.41 |
62.41 |
62.41 |
62.50 |
S1 |
62.06 |
62.06 |
62.65 |
62.24 |
S2 |
61.37 |
61.37 |
62.56 |
|
S3 |
60.33 |
61.02 |
62.46 |
|
S4 |
59.29 |
59.98 |
62.18 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.35 |
70.69 |
63.08 |
|
R3 |
68.24 |
66.58 |
61.95 |
|
R2 |
64.13 |
64.13 |
61.57 |
|
R1 |
62.47 |
62.47 |
61.20 |
63.30 |
PP |
60.02 |
60.02 |
60.02 |
60.43 |
S1 |
58.36 |
58.36 |
60.44 |
59.19 |
S2 |
55.91 |
55.91 |
60.07 |
|
S3 |
51.80 |
54.25 |
59.69 |
|
S4 |
47.69 |
50.14 |
58.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.76 |
60.31 |
2.45 |
3.9% |
1.05 |
1.7% |
100% |
True |
False |
16,154,140 |
10 |
62.76 |
56.45 |
6.31 |
10.1% |
1.14 |
1.8% |
100% |
True |
False |
16,864,930 |
20 |
62.76 |
56.45 |
6.31 |
10.1% |
1.16 |
1.9% |
100% |
True |
False |
15,586,775 |
40 |
62.76 |
54.64 |
8.12 |
12.9% |
1.16 |
1.8% |
100% |
True |
False |
15,242,738 |
60 |
62.76 |
52.24 |
10.52 |
16.8% |
1.10 |
1.7% |
100% |
True |
False |
14,892,673 |
80 |
62.76 |
52.24 |
10.52 |
16.8% |
1.10 |
1.7% |
100% |
True |
False |
15,444,964 |
100 |
62.76 |
50.51 |
12.25 |
19.5% |
1.10 |
1.7% |
100% |
True |
False |
16,375,472 |
120 |
62.76 |
50.51 |
12.25 |
19.5% |
1.08 |
1.7% |
100% |
True |
False |
16,630,591 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.18 |
2.618 |
65.48 |
1.618 |
64.44 |
1.000 |
63.80 |
0.618 |
63.40 |
HIGH |
62.76 |
0.618 |
62.36 |
0.500 |
62.24 |
0.382 |
62.12 |
LOW |
61.72 |
0.618 |
61.08 |
1.000 |
60.68 |
1.618 |
60.04 |
2.618 |
59.00 |
4.250 |
57.30 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
62.58 |
62.39 |
PP |
62.41 |
62.03 |
S1 |
62.24 |
61.67 |
|