C Citigroup Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 97.35 98.78 1.43 1.5% 95.86
High 99.04 99.70 0.66 0.7% 99.70
Low 96.89 98.44 1.55 1.6% 94.64
Close 98.82 99.44 0.62 0.6% 99.44
Range 2.15 1.26 -0.89 -41.4% 5.06
ATR 2.04 1.99 -0.06 -2.7% 0.00
Volume 13,426,400 9,502,900 -3,923,500 -29.2% 64,666,273
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 102.97 102.47 100.13
R3 101.71 101.21 99.79
R2 100.45 100.45 99.67
R1 99.95 99.95 99.56 100.20
PP 99.19 99.19 99.19 99.32
S1 98.69 98.69 99.32 98.94
S2 97.93 97.93 99.21
S3 96.67 97.43 99.09
S4 95.41 96.17 98.75
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 113.11 111.33 102.22
R3 108.05 106.27 100.83
R2 102.99 102.99 100.37
R1 101.21 101.21 99.90 102.10
PP 97.93 97.93 97.93 98.37
S1 96.15 96.15 98.98 97.04
S2 92.87 92.87 98.51
S3 87.81 91.09 98.05
S4 82.75 86.03 96.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.70 94.64 5.06 5.1% 1.86 1.9% 95% True False 12,933,254
10 99.70 92.96 6.74 6.8% 1.98 2.0% 96% True False 13,223,737
20 99.70 90.68 9.02 9.1% 1.78 1.8% 97% True False 12,015,356
40 99.70 87.94 11.76 11.8% 1.81 1.8% 98% True False 12,642,598
60 99.70 77.26 22.44 22.6% 1.81 1.8% 99% True False 13,928,839
80 99.70 71.65 28.05 28.2% 1.65 1.7% 99% True False 12,914,379
100 99.70 63.51 36.19 36.4% 1.61 1.6% 99% True False 12,772,599
120 99.70 55.51 44.19 44.4% 1.83 1.8% 99% True False 14,279,443
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 105.06
2.618 103.00
1.618 101.74
1.000 100.96
0.618 100.48
HIGH 99.70
0.618 99.22
0.500 99.07
0.382 98.92
LOW 98.44
0.618 97.66
1.000 97.18
1.618 96.40
2.618 95.14
4.250 93.09
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 99.32 99.00
PP 99.19 98.55
S1 99.07 98.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.