C Citigroup Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 80.00 81.14 1.14 1.4% 77.13
High 81.45 82.71 1.26 1.5% 79.27
Low 79.88 81.08 1.20 1.5% 76.95
Close 81.14 82.63 1.49 1.8% 78.45
Range 1.58 1.64 0.06 3.8% 2.32
ATR 1.57 1.57 0.00 0.3% 0.00
Volume 18,392,900 13,221,900 -5,171,000 -28.1% 50,458,815
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 87.04 86.47 83.53
R3 85.41 84.84 83.08
R2 83.77 83.77 82.93
R1 83.20 83.20 82.78 83.49
PP 82.14 82.14 82.14 82.28
S1 81.57 81.57 82.48 81.85
S2 80.50 80.50 82.33
S3 78.87 79.93 82.18
S4 77.23 78.30 81.73
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 85.17 84.12 79.72
R3 82.85 81.81 79.09
R2 80.54 80.54 78.87
R1 79.49 79.49 78.66 80.02
PP 78.22 78.22 78.22 78.48
S1 77.18 77.18 78.24 77.70
S2 75.91 75.91 78.03
S3 73.59 74.86 77.81
S4 71.28 72.55 77.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.71 77.26 5.45 6.6% 1.56 1.9% 99% True False 15,164,940
10 82.71 76.11 6.60 8.0% 1.31 1.6% 99% True False 12,183,855
20 82.71 74.30 8.41 10.2% 1.21 1.5% 99% True False 10,959,565
40 82.71 66.72 15.99 19.4% 1.27 1.5% 99% True False 11,206,663
60 82.71 55.51 27.20 32.9% 1.84 2.2% 100% True False 14,906,680
80 82.71 55.51 27.20 32.9% 1.92 2.3% 100% True False 14,926,197
100 84.74 55.51 29.23 35.4% 1.92 2.3% 93% False False 14,377,879
120 84.74 55.51 29.23 35.4% 1.85 2.2% 93% False False 14,576,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.66
2.618 86.99
1.618 85.36
1.000 84.35
0.618 83.72
HIGH 82.71
0.618 82.09
0.500 81.89
0.382 81.70
LOW 81.08
0.618 80.06
1.000 79.44
1.618 78.43
2.618 76.79
4.250 74.13
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 82.38 81.79
PP 82.14 80.95
S1 81.89 80.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.