| Trading Metrics calculated at close of trading on 28-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2025 |
28-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
99.30 |
101.00 |
1.70 |
1.7% |
97.46 |
| High |
101.23 |
101.53 |
0.30 |
0.3% |
99.60 |
| Low |
99.10 |
100.13 |
1.03 |
1.0% |
95.00 |
| Close |
100.99 |
101.39 |
0.40 |
0.4% |
98.78 |
| Range |
2.13 |
1.40 |
-0.73 |
-34.4% |
4.60 |
| ATR |
2.73 |
2.64 |
-0.10 |
-3.5% |
0.00 |
| Volume |
13,214,200 |
8,766,300 |
-4,447,900 |
-33.7% |
92,799,443 |
|
| Daily Pivots for day following 28-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.21 |
104.69 |
102.16 |
|
| R3 |
103.81 |
103.30 |
101.77 |
|
| R2 |
102.41 |
102.41 |
101.65 |
|
| R1 |
101.90 |
101.90 |
101.52 |
102.16 |
| PP |
101.02 |
101.02 |
101.02 |
101.14 |
| S1 |
100.50 |
100.50 |
101.26 |
100.76 |
| S2 |
99.62 |
99.62 |
101.13 |
|
| S3 |
98.22 |
99.11 |
101.01 |
|
| S4 |
96.83 |
97.71 |
100.62 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.59 |
109.79 |
101.31 |
|
| R3 |
106.99 |
105.19 |
100.04 |
|
| R2 |
102.39 |
102.39 |
99.62 |
|
| R1 |
100.59 |
100.59 |
99.20 |
101.49 |
| PP |
97.79 |
97.79 |
97.79 |
98.24 |
| S1 |
95.99 |
95.99 |
98.36 |
96.89 |
| S2 |
93.19 |
93.19 |
97.94 |
|
| S3 |
88.59 |
91.39 |
97.52 |
|
| S4 |
83.99 |
86.79 |
96.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.53 |
96.30 |
5.23 |
5.2% |
1.63 |
1.6% |
97% |
True |
False |
9,027,228 |
| 10 |
101.53 |
95.00 |
6.53 |
6.4% |
2.04 |
2.0% |
98% |
True |
False |
10,347,724 |
| 20 |
102.15 |
95.00 |
7.15 |
7.1% |
2.99 |
3.0% |
89% |
False |
False |
15,005,797 |
| 40 |
104.39 |
93.66 |
10.73 |
10.6% |
2.77 |
2.7% |
72% |
False |
False |
14,097,335 |
| 60 |
105.59 |
93.66 |
11.93 |
11.8% |
2.46 |
2.4% |
65% |
False |
False |
13,926,651 |
| 80 |
105.59 |
92.96 |
12.63 |
12.5% |
2.34 |
2.3% |
67% |
False |
False |
13,779,157 |
| 100 |
105.59 |
90.68 |
14.91 |
14.7% |
2.19 |
2.2% |
72% |
False |
False |
13,321,293 |
| 120 |
105.59 |
87.94 |
17.65 |
17.4% |
2.16 |
2.1% |
76% |
False |
False |
13,203,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.46 |
|
2.618 |
105.18 |
|
1.618 |
103.79 |
|
1.000 |
102.92 |
|
0.618 |
102.39 |
|
HIGH |
101.53 |
|
0.618 |
100.99 |
|
0.500 |
100.83 |
|
0.382 |
100.66 |
|
LOW |
100.13 |
|
0.618 |
99.27 |
|
1.000 |
98.73 |
|
1.618 |
97.87 |
|
2.618 |
96.47 |
|
4.250 |
94.19 |
|
|
| Fisher Pivots for day following 28-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
101.20 |
100.74 |
| PP |
101.02 |
100.09 |
| S1 |
100.83 |
99.44 |
|