C Citigroup Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 61.15 62.03 0.88 1.4% 57.85
High 61.95 62.76 0.81 1.3% 61.67
Low 61.00 61.72 0.72 1.2% 57.56
Close 61.66 62.75 1.09 1.8% 60.82
Range 0.95 1.04 0.09 9.5% 4.11
ATR 1.19 1.18 -0.01 -0.5% 0.00
Volume 17,947,400 16,684,300 -1,263,100 -7.0% 95,813,100
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 65.53 65.18 63.32
R3 64.49 64.14 63.04
R2 63.45 63.45 62.94
R1 63.10 63.10 62.85 63.28
PP 62.41 62.41 62.41 62.50
S1 62.06 62.06 62.65 62.24
S2 61.37 61.37 62.56
S3 60.33 61.02 62.46
S4 59.29 59.98 62.18
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 72.35 70.69 63.08
R3 68.24 66.58 61.95
R2 64.13 64.13 61.57
R1 62.47 62.47 61.20 63.30
PP 60.02 60.02 60.02 60.43
S1 58.36 58.36 60.44 59.19
S2 55.91 55.91 60.07
S3 51.80 54.25 59.69
S4 47.69 50.14 58.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.76 60.31 2.45 3.9% 1.05 1.7% 100% True False 16,154,140
10 62.76 56.45 6.31 10.1% 1.14 1.8% 100% True False 16,864,930
20 62.76 56.45 6.31 10.1% 1.16 1.9% 100% True False 15,586,775
40 62.76 54.64 8.12 12.9% 1.16 1.8% 100% True False 15,242,738
60 62.76 52.24 10.52 16.8% 1.10 1.7% 100% True False 14,892,673
80 62.76 52.24 10.52 16.8% 1.10 1.7% 100% True False 15,444,964
100 62.76 50.51 12.25 19.5% 1.10 1.7% 100% True False 16,375,472
120 62.76 50.51 12.25 19.5% 1.08 1.7% 100% True False 16,630,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.18
2.618 65.48
1.618 64.44
1.000 63.80
0.618 63.40
HIGH 62.76
0.618 62.36
0.500 62.24
0.382 62.12
LOW 61.72
0.618 61.08
1.000 60.68
1.618 60.04
2.618 59.00
4.250 57.30
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 62.58 62.39
PP 62.41 62.03
S1 62.24 61.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols