CA CA Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary Previous Current 12-Aug-2025 13-Aug-2025 Change Change % Previous Week Open 24.22 24.26 0.04 0.2% 24.13 High 24.23 24.26 0.03 0.1% 24.23 Low 24.22 24.23 0.01 0.0% 24.13 Close 24.23 24.23 0.00 0.0% 24.19 Range 0.01 0.03 0.02 200.0% 0.10 ATR 0.04 0.04 0.00 -2.0% 0.00 Volume 2,900 900 -2,000 -69.0% 16,200
Daily Pivots for day following 13-Aug-2025 Classic Woodie Camarilla DeMark R4 24.33 24.31 24.25 R3 24.30 24.28 24.24 R2 24.27 24.27 24.24 R1 24.25 24.25 24.23 24.25 PP 24.24 24.24 24.24 24.24 S1 24.22 24.22 24.23 24.22 S2 24.21 24.21 24.22 S3 24.18 24.19 24.22 S4 24.15 24.16 24.21	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 24.48 24.44 24.25 R3 24.38 24.34 24.22 R2 24.28 24.28 24.21 R1 24.24 24.24 24.20 24.26 PP 24.18 24.18 24.18 24.20 S1 24.14 24.14 24.18 24.16 S2 24.08 24.08 24.17 S3 23.98 24.04 24.16 S4 23.88 23.94 24.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.26 24.19 0.07 0.3% 0.01 0.0% 57% True False 1,643 10 24.26 24.11 0.15 0.6% 0.02 0.1% 80% True False 2,422 20 24.26 23.99 0.27 1.1% 0.02 0.1% 89% True False 1,765 40 24.35 23.99 0.36 1.5% 0.03 0.1% 67% False False 1,375 60 24.36 23.99 0.37 1.5% 0.04 0.2% 65% False False 2,766 80 24.46 23.99 0.47 1.9% 0.05 0.2% 52% False False 7,629 100 24.91 23.54 1.37 5.7% 0.05 0.2% 50% False False 6,377 120 25.18 23.54 1.64 6.8% 0.05 0.2% 42% False False 5,622
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 24.39 2.618 24.34 1.618 24.31 1.000 24.29 0.618 24.28 HIGH 24.26 0.618 24.25 0.500 24.25 0.382 24.24 LOW 24.23 0.618 24.21 1.000 24.20 1.618 24.18 2.618 24.15 4.250 24.10
Fisher Pivots for day following 13-Aug-2025 Pivot 1 day 3 day R1 24.25 24.24 PP 24.24 24.24 S1 24.24 24.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.