CA CA Inc (NASDAQ)

Trading Metrics calculated at close of trading on 10-May-2024

Day Change Summary
	Previous	Current
	09-May-2024	10-May-2024	Change	Change %	Previous Week
Open	25.06	25.01	-0.05	-0.2%	24.97
High	25.06	25.01	-0.05	-0.2%	25.06
Low	25.04	25.01	-0.03	-0.1%	24.95
Close	25.04	25.01	-0.03	-0.1%	25.01
Range	0.02	0.00	-0.02	-100.0%	0.12
ATR	0.04	0.04	0.00	-1.4%	0.00
Volume	100	100	0	0.0%	1,000

Daily Pivots for day following 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.01	25.01	25.01
R3	25.01	25.01	25.01
R2	25.01	25.01	25.01
R1	25.01	25.01	25.01	25.01
PP	25.01	25.01	25.01	25.01
S1	25.01	25.01	25.01	25.01
S2	25.01	25.01	25.01
S3	25.01	25.01	25.01
S4	25.01	25.01	25.01

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.35	25.30	25.07
R3	25.24	25.18	25.04
R2	25.12	25.12	25.03
R1	25.07	25.07	25.02	25.09
PP	25.01	25.01	25.01	25.02
S1	24.95	24.95	25.00	24.98
S2	24.89	24.89	24.99
S3	24.78	24.84	24.98
S4	24.66	24.72	24.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.06	25.01	0.05	0.2%	0.02	0.1%	0%	False	True	120
10	25.06	24.89	0.18	0.7%	0.02	0.1%	71%	False	False	120
20	25.06	24.82	0.24	1.0%	0.01	0.1%	80%	False	False	90
40	25.06	24.82	0.24	1.0%	0.01	0.1%	80%	False	False	110
60	25.23	24.82	0.41	1.7%	0.01	0.1%	47%	False	False	203
80	26.77	24.82	1.95	7.8%	0.06	0.2%	10%	False	False	391
100	26.77	24.82	1.95	7.8%	0.05	0.2%	10%	False	False	355
120	26.77	24.82	1.95	7.8%	0.05	0.2%	10%	False	False	368

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	25.01
2.618	25.01
1.618	25.01
1.000	25.01
0.618	25.01
HIGH	25.01
0.618	25.01
0.500	25.01
0.382	25.01
LOW	25.01
0.618	25.01
1.000	25.01
1.618	25.01
2.618	25.01
4.250	25.01

Fisher Pivots for day following 10-May-2024
Pivot	1 day	3 day
R1	25.01	25.04
PP	25.01	25.03
S1	25.01	25.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols