CA CA Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 44.31 44.44 0.13 0.3% 44.14
High 44.44 44.47 0.03 0.1% 44.47
Low 44.30 44.41 0.11 0.2% 44.02
Close 44.41 44.44 0.03 0.1% 44.44
Range 0.14 0.06 -0.08 -57.1% 0.45
ATR 0.30 0.28 -0.02 -5.7% 0.00
Volume 7,257,400 23,218,400 15,961,000 219.9% 47,104,400
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 44.62 44.59 44.47
R3 44.56 44.53 44.46
R2 44.50 44.50 44.45
R1 44.47 44.47 44.45 44.47
PP 44.44 44.44 44.44 44.44
S1 44.41 44.41 44.43 44.41
S2 44.38 44.38 44.43
S3 44.32 44.35 44.42
S4 44.26 44.29 44.41
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 45.66 45.50 44.69
R3 45.21 45.05 44.56
R2 44.76 44.76 44.52
R1 44.60 44.60 44.48 44.68
PP 44.31 44.31 44.31 44.35
S1 44.15 44.15 44.40 44.23
S2 43.86 43.86 44.36
S3 43.41 43.70 44.32
S4 42.96 43.25 44.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.47 44.02 0.45 1.0% 0.19 0.4% 93% True False 9,420,880
10 44.47 43.59 0.88 2.0% 0.23 0.5% 97% True False 7,043,556
20 44.47 41.04 3.43 7.7% 0.39 0.9% 99% True False 7,082,561
40 44.47 41.04 3.43 7.7% 0.25 0.6% 99% True False 4,881,554
60 44.47 41.04 3.43 7.7% 0.24 0.5% 99% True False 4,523,095
80 44.47 41.04 3.43 7.7% 0.21 0.5% 99% True False 5,170,628
100 44.47 35.01 9.46 21.3% 0.27 0.6% 100% True False 5,353,849
120 44.47 33.60 10.87 24.5% 0.31 0.7% 100% True False 4,850,124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 44.73
2.618 44.63
1.618 44.57
1.000 44.53
0.618 44.51
HIGH 44.47
0.618 44.45
0.500 44.44
0.382 44.43
LOW 44.41
0.618 44.37
1.000 44.35
1.618 44.31
2.618 44.25
4.250 44.16
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 44.44 44.40
PP 44.44 44.35
S1 44.44 44.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols