Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
24.30 |
24.23 |
-0.07 |
-0.3% |
24.21 |
High |
24.32 |
24.32 |
0.00 |
0.0% |
24.32 |
Low |
24.28 |
24.23 |
-0.05 |
-0.2% |
24.21 |
Close |
24.28 |
24.29 |
0.00 |
0.0% |
24.29 |
Range |
0.04 |
0.09 |
0.05 |
137.5% |
0.11 |
ATR |
0.04 |
0.04 |
0.00 |
8.1% |
0.00 |
Volume |
1,000 |
1,200 |
200 |
20.0% |
2,504 |
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.53 |
24.49 |
24.33 |
|
R3 |
24.45 |
24.41 |
24.31 |
|
R2 |
24.36 |
24.36 |
24.30 |
|
R1 |
24.32 |
24.32 |
24.29 |
24.34 |
PP |
24.28 |
24.28 |
24.28 |
24.29 |
S1 |
24.24 |
24.24 |
24.28 |
24.26 |
S2 |
24.19 |
24.19 |
24.27 |
|
S3 |
24.11 |
24.15 |
24.26 |
|
S4 |
24.02 |
24.07 |
24.24 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.60 |
24.55 |
24.35 |
|
R3 |
24.49 |
24.44 |
24.32 |
|
R2 |
24.38 |
24.38 |
24.31 |
|
R1 |
24.33 |
24.33 |
24.30 |
24.36 |
PP |
24.27 |
24.27 |
24.27 |
24.28 |
S1 |
24.22 |
24.22 |
24.27 |
24.25 |
S2 |
24.16 |
24.16 |
24.26 |
|
S3 |
24.05 |
24.11 |
24.25 |
|
S4 |
23.94 |
24.00 |
24.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.32 |
24.21 |
0.11 |
0.5% |
0.03 |
0.1% |
68% |
False |
False |
500 |
10 |
24.32 |
24.20 |
0.13 |
0.5% |
0.03 |
0.1% |
72% |
False |
False |
1,220 |
20 |
24.32 |
24.13 |
0.19 |
0.8% |
0.03 |
0.1% |
82% |
False |
False |
1,875 |
40 |
24.32 |
23.99 |
0.33 |
1.4% |
0.02 |
0.1% |
89% |
False |
False |
1,260 |
60 |
24.35 |
23.99 |
0.36 |
1.5% |
0.03 |
0.1% |
82% |
False |
False |
2,187 |
80 |
24.46 |
23.99 |
0.47 |
1.9% |
0.04 |
0.2% |
63% |
False |
False |
6,689 |
100 |
24.46 |
23.54 |
0.92 |
3.8% |
0.05 |
0.2% |
81% |
False |
False |
6,286 |
120 |
24.95 |
23.54 |
1.41 |
5.8% |
0.05 |
0.2% |
53% |
False |
False |
5,601 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.68 |
2.618 |
24.54 |
1.618 |
24.45 |
1.000 |
24.40 |
0.618 |
24.37 |
HIGH |
24.32 |
0.618 |
24.28 |
0.500 |
24.27 |
0.382 |
24.26 |
LOW |
24.23 |
0.618 |
24.18 |
1.000 |
24.14 |
1.618 |
24.09 |
2.618 |
24.01 |
4.250 |
23.87 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
24.28 |
24.28 |
PP |
24.28 |
24.28 |
S1 |
24.27 |
24.28 |
|