Trading Metrics calculated at close of trading on 02-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
44.31 |
44.44 |
0.13 |
0.3% |
44.14 |
High |
44.44 |
44.47 |
0.03 |
0.1% |
44.47 |
Low |
44.30 |
44.41 |
0.11 |
0.2% |
44.02 |
Close |
44.41 |
44.44 |
0.03 |
0.1% |
44.44 |
Range |
0.14 |
0.06 |
-0.08 |
-57.1% |
0.45 |
ATR |
0.30 |
0.28 |
-0.02 |
-5.7% |
0.00 |
Volume |
7,257,400 |
23,218,400 |
15,961,000 |
219.9% |
47,104,400 |
|
Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.62 |
44.59 |
44.47 |
|
R3 |
44.56 |
44.53 |
44.46 |
|
R2 |
44.50 |
44.50 |
44.45 |
|
R1 |
44.47 |
44.47 |
44.45 |
44.47 |
PP |
44.44 |
44.44 |
44.44 |
44.44 |
S1 |
44.41 |
44.41 |
44.43 |
44.41 |
S2 |
44.38 |
44.38 |
44.43 |
|
S3 |
44.32 |
44.35 |
44.42 |
|
S4 |
44.26 |
44.29 |
44.41 |
|
|
Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.66 |
45.50 |
44.69 |
|
R3 |
45.21 |
45.05 |
44.56 |
|
R2 |
44.76 |
44.76 |
44.52 |
|
R1 |
44.60 |
44.60 |
44.48 |
44.68 |
PP |
44.31 |
44.31 |
44.31 |
44.35 |
S1 |
44.15 |
44.15 |
44.40 |
44.23 |
S2 |
43.86 |
43.86 |
44.36 |
|
S3 |
43.41 |
43.70 |
44.32 |
|
S4 |
42.96 |
43.25 |
44.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.47 |
44.02 |
0.45 |
1.0% |
0.19 |
0.4% |
93% |
True |
False |
9,420,880 |
10 |
44.47 |
43.59 |
0.88 |
2.0% |
0.23 |
0.5% |
97% |
True |
False |
7,043,556 |
20 |
44.47 |
41.04 |
3.43 |
7.7% |
0.39 |
0.9% |
99% |
True |
False |
7,082,561 |
40 |
44.47 |
41.04 |
3.43 |
7.7% |
0.25 |
0.6% |
99% |
True |
False |
4,881,554 |
60 |
44.47 |
41.04 |
3.43 |
7.7% |
0.24 |
0.5% |
99% |
True |
False |
4,523,095 |
80 |
44.47 |
41.04 |
3.43 |
7.7% |
0.21 |
0.5% |
99% |
True |
False |
5,170,628 |
100 |
44.47 |
35.01 |
9.46 |
21.3% |
0.27 |
0.6% |
100% |
True |
False |
5,353,849 |
120 |
44.47 |
33.60 |
10.87 |
24.5% |
0.31 |
0.7% |
100% |
True |
False |
4,850,124 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.73 |
2.618 |
44.63 |
1.618 |
44.57 |
1.000 |
44.53 |
0.618 |
44.51 |
HIGH |
44.47 |
0.618 |
44.45 |
0.500 |
44.44 |
0.382 |
44.43 |
LOW |
44.41 |
0.618 |
44.37 |
1.000 |
44.35 |
1.618 |
44.31 |
2.618 |
44.25 |
4.250 |
44.16 |
|
|
Fisher Pivots for day following 02-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
44.44 |
44.40 |
PP |
44.44 |
44.35 |
S1 |
44.44 |
44.31 |
|