CA CA Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 24.22 24.22 0.00 0.0% 24.35 High 24.22 24.22 0.00 0.0% 24.35 Low 24.22 24.22 0.00 0.0% 24.25 Close 24.22 24.22 0.00 0.0% 24.26 Range ATR 0.04 0.03 0.00 -7.1% 0.00 Volume 100 13 -87 -87.0% 31,485
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 24.22 24.22 24.22 R3 24.22 24.22 24.22 R2 24.22 24.22 24.22 R1 24.22 24.22 24.22 24.22 PP 24.22 24.22 24.22 24.22 S1 24.22 24.22 24.22 24.22 S2 24.22 24.22 24.22 S3 24.22 24.22 24.22 S4 24.22 24.22 24.22	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 24.58 24.52 24.31 R3 24.48 24.42 24.28 R2 24.38 24.38 24.27 R1 24.32 24.32 24.26 24.30 PP 24.29 24.29 24.29 24.28 S1 24.22 24.22 24.25 24.20 S2 24.19 24.19 24.24 S3 24.09 24.12 24.23 S4 23.99 24.02 24.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.27 24.22 0.05 0.2% 0.00 0.0% 0% False True 82 10 24.30 24.22 0.08 0.3% 0.01 0.0% 0% False True 1,669 20 24.35 24.21 0.14 0.6% 0.02 0.1% 7% False False 1,659 40 24.35 24.12 0.24 1.0% 0.03 0.1% 45% False False 3,305 60 24.36 24.07 0.29 1.2% 0.04 0.2% 52% False False 3,649 80 24.38 24.07 0.31 1.3% 0.05 0.2% 48% False False 9,519 100 24.46 24.07 0.39 1.6% 0.05 0.2% 39% False False 11,201 120 24.46 23.89 0.57 2.3% 0.05 0.2% 58% False False 9,582
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 24.22 2.618 24.22 1.618 24.22 1.000 24.22 0.618 24.22 HIGH 24.22 0.618 24.22 0.500 24.22 0.382 24.22 LOW 24.22 0.618 24.22 1.000 24.22 1.618 24.22 2.618 24.22 4.250 24.22
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 24.22 24.22 PP 24.22 24.22 S1 24.22 24.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.