CA CA Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 24.21 24.22 0.02 0.1% 24.12 High 24.21 24.22 0.02 0.1% 24.25 Low 24.21 24.22 0.02 0.1% 24.11 Close 24.21 24.22 0.02 0.1% 24.21 Range ATR 0.07 0.06 0.00 -5.6% 0.00 Volume 100 100 0 0.0% 119,216
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 24.22 24.22 24.22 R3 24.22 24.22 24.22 R2 24.22 24.22 24.22 R1 24.22 24.22 24.22 24.22 PP 24.22 24.22 24.22 24.22 S1 24.22 24.22 24.22 24.22 S2 24.22 24.22 24.22 S3 24.22 24.22 24.22 S4 24.22 24.22 24.22	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 24.61 24.55 24.28 R3 24.47 24.41 24.24 R2 24.33 24.33 24.23 R1 24.27 24.27 24.22 24.30 PP 24.19 24.19 24.19 24.20 S1 24.13 24.13 24.19 24.16 S2 24.05 24.05 24.18 S3 23.91 23.99 24.17 S4 23.77 23.85 24.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.25 24.13 0.12 0.5% 0.05 0.2% 75% False False 623 10 24.25 24.11 0.14 0.6% 0.04 0.2% 79% False False 11,361 20 24.25 24.07 0.18 0.7% 0.05 0.2% 83% False False 7,057 40 24.36 24.07 0.29 1.2% 0.07 0.3% 52% False False 9,246 60 24.46 24.07 0.39 1.6% 0.06 0.3% 39% False False 15,762 80 24.46 24.07 0.39 1.6% 0.07 0.3% 39% False False 13,904 100 24.91 23.54 1.37 5.7% 0.08 0.3% 50% False False 11,359 120 24.91 23.54 1.37 5.7% 0.07 0.3% 50% False False 9,726
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 24.22 2.618 24.22 1.618 24.22 1.000 24.22 0.618 24.22 HIGH 24.22 0.618 24.22 0.500 24.22 0.382 24.22 LOW 24.22 0.618 24.22 1.000 24.22 1.618 24.22 2.618 24.22 4.250 24.22
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 24.22 24.22 PP 24.22 24.22 S1 24.22 24.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.