CA CA Inc (NASDAQ)

Trading Metrics calculated at close of trading on 02-Nov-2018

Day Change Summary
	Previous	Current
	01-Nov-2018	02-Nov-2018	Change	Change %	Previous Week
Open	44.31	44.44	0.13	0.3%	44.14
High	44.44	44.47	0.03	0.1%	44.47
Low	44.30	44.41	0.11	0.2%	44.02
Close	44.41	44.44	0.03	0.1%	44.44
Range	0.14	0.06	-0.08	-57.1%	0.45
ATR	0.30	0.28	-0.02	-5.7%	0.00
Volume	7,257,400	23,218,400	15,961,000	219.9%	47,104,400

Daily Pivots for day following 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	44.62	44.59	44.47
R3	44.56	44.53	44.46
R2	44.50	44.50	44.45
R1	44.47	44.47	44.45	44.47
PP	44.44	44.44	44.44	44.44
S1	44.41	44.41	44.43	44.41
S2	44.38	44.38	44.43
S3	44.32	44.35	44.42
S4	44.26	44.29	44.41

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	45.66	45.50	44.69
R3	45.21	45.05	44.56
R2	44.76	44.76	44.52
R1	44.60	44.60	44.48	44.68
PP	44.31	44.31	44.31	44.35
S1	44.15	44.15	44.40	44.23
S2	43.86	43.86	44.36
S3	43.41	43.70	44.32
S4	42.96	43.25	44.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.47	44.02	0.45	1.0%	0.19	0.4%	93%	True	False	9,420,880
10	44.47	43.59	0.88	2.0%	0.23	0.5%	97%	True	False	7,043,556
20	44.47	41.04	3.43	7.7%	0.39	0.9%	99%	True	False	7,082,561
40	44.47	41.04	3.43	7.7%	0.25	0.6%	99%	True	False	4,881,554
60	44.47	41.04	3.43	7.7%	0.24	0.5%	99%	True	False	4,523,095
80	44.47	41.04	3.43	7.7%	0.21	0.5%	99%	True	False	5,170,628
100	44.47	35.01	9.46	21.3%	0.27	0.6%	100%	True	False	5,353,849
120	44.47	33.60	10.87	24.5%	0.31	0.7%	100%	True	False	4,850,124

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	44.73
2.618	44.63
1.618	44.57
1.000	44.53
0.618	44.51
HIGH	44.47
0.618	44.45
0.500	44.44
0.382	44.43
LOW	44.41
0.618	44.37
1.000	44.35
1.618	44.31
2.618	44.25
4.250	44.16

Fisher Pivots for day following 02-Nov-2018
Pivot	1 day	3 day
R1	44.44	44.40
PP	44.44	44.35
S1	44.44	44.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols