CA CA Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 25.31 25.15 -0.16 -0.6% 25.32
High 25.31 25.26 -0.05 -0.2% 25.34
Low 25.28 25.15 -0.13 -0.5% 25.25
Close 25.28 25.20 -0.08 -0.3% 25.28
Range 0.03 0.11 0.08 266.7% 0.10
ATR 0.08 0.09 0.00 4.0% 0.00
Volume 400 672 272 68.0% 2,100
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.53 25.48 25.26
R3 25.42 25.37 25.23
R2 25.31 25.31 25.22
R1 25.26 25.26 25.21 25.29
PP 25.20 25.20 25.20 25.22
S1 25.15 25.15 25.19 25.18
S2 25.09 25.09 25.18
S3 24.98 25.04 25.17
S4 24.87 24.93 25.14
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.57 25.52 25.33
R3 25.48 25.43 25.31
R2 25.38 25.38 25.30
R1 25.33 25.33 25.29 25.31
PP 25.29 25.29 25.29 25.28
S1 25.24 25.24 25.27 25.22
S2 25.19 25.19 25.26
S3 25.10 25.14 25.25
S4 25.00 25.05 25.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.34 25.15 0.19 0.8% 0.05 0.2% 26% False True 474
10 25.34 25.15 0.19 0.8% 0.03 0.1% 26% False True 317
20 25.34 25.15 0.19 0.8% 0.02 0.1% 26% False True 448
40 25.51 25.14 0.37 1.4% 0.02 0.1% 16% False False 13,046
60 44.47 25.14 19.33 76.7% 0.04 0.2% 0% False False 930,875
80 44.47 25.14 19.33 76.7% 0.12 0.5% 0% False False 2,008,060
100 44.47 25.14 19.33 76.7% 0.12 0.5% 0% False False 2,165,351
120 44.47 25.14 19.33 76.7% 0.14 0.5% 0% False False 2,580,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 25.73
2.618 25.55
1.618 25.44
1.000 25.37
0.618 25.33
HIGH 25.26
0.618 25.22
0.500 25.21
0.382 25.19
LOW 25.15
0.618 25.08
1.000 25.04
1.618 24.97
2.618 24.86
4.250 24.68
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 25.21 25.25
PP 25.20 25.23
S1 25.20 25.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols