CA CA Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 25.05 25.03 -0.02 -0.1% 24.97
High 25.05 25.04 -0.01 0.0% 25.05
Low 25.05 25.00 -0.05 -0.2% 24.97
Close 25.05 25.02 -0.03 -0.1% 25.02
Range 0.00 0.04 0.04 0.08
ATR 0.05 0.05 0.00 -0.2% 0.00
Volume 100 6,200 6,100 6,100.0% 7,100
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 25.14 25.12 25.04
R3 25.10 25.08 25.03
R2 25.06 25.06 25.03
R1 25.04 25.04 25.02 25.03
PP 25.02 25.02 25.02 25.02
S1 25.00 25.00 25.02 24.99
S2 24.98 24.98 25.01
S3 24.94 24.96 25.01
S4 24.90 24.92 25.00
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 25.25 25.22 25.06
R3 25.17 25.14 25.04
R2 25.09 25.09 25.03
R1 25.06 25.06 25.03 25.08
PP 25.01 25.01 25.01 25.02
S1 24.98 24.98 25.01 25.00
S2 24.93 24.93 25.01
S3 24.85 24.90 25.00
S4 24.77 24.82 24.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.05 24.97 0.08 0.3% 0.01 0.0% 63% False False 1,420
10 25.05 24.81 0.24 1.0% 0.03 0.1% 88% False False 1,710
20 25.05 24.81 0.24 1.0% 0.03 0.1% 88% False False 2,999
40 25.05 24.20 0.85 3.4% 0.03 0.1% 96% False False 2,339
60 25.05 24.06 0.99 4.0% 0.03 0.1% 97% False False 2,108
80 25.05 23.99 1.06 4.2% 0.03 0.1% 97% False False 1,939
100 25.05 23.99 1.06 4.2% 0.03 0.1% 97% False False 2,474
120 25.05 23.99 1.06 4.2% 0.04 0.2% 97% False False 5,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.21
2.618 25.14
1.618 25.10
1.000 25.08
0.618 25.06
HIGH 25.04
0.618 25.02
0.500 25.02
0.382 25.02
LOW 25.00
0.618 24.98
1.000 24.96
1.618 24.94
2.618 24.90
4.250 24.83
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 25.02 25.03
PP 25.02 25.02
S1 25.02 25.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.