CAB Cabelas Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary Previous Current 22-Sep-2017 25-Sep-2017 Change Change % Previous Week Open 61.47 61.48 0.01 0.0% 61.34 High 61.49 61.50 0.01 0.0% 61.49 Low 61.46 61.48 0.02 0.0% 61.31 Close 61.47 61.50 0.03 0.0% 61.47 Range 0.03 0.02 -0.01 -33.3% 0.18 ATR 0.66 0.62 -0.05 -6.8% 0.00 Volume 2,331,706 5,168,218 2,836,512 121.6% 8,039,177
Daily Pivots for day following 25-Sep-2017 Classic Woodie Camarilla DeMark R4 61.55 61.55 61.51 R3 61.53 61.53 61.51 R2 61.51 61.51 61.50 R1 61.51 61.51 61.50 61.51 PP 61.49 61.49 61.49 61.50 S1 61.49 61.49 61.50 61.49 S2 61.47 61.47 61.50 S3 61.45 61.47 61.49 S4 61.43 61.45 61.49	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 61.96 61.90 61.57 R3 61.78 61.72 61.52 R2 61.60 61.60 61.50 R1 61.54 61.54 61.49 61.57 PP 61.42 61.42 61.42 61.44 S1 61.36 61.36 61.45 61.39 S2 61.24 61.24 61.44 S3 61.06 61.18 61.42 S4 60.88 61.00 61.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.50 61.35 0.15 0.2% 0.04 0.1% 100% True False 2,407,601 10 61.50 61.30 0.20 0.3% 0.06 0.1% 100% True False 1,760,180 20 61.50 52.50 9.00 14.6% 0.42 0.7% 100% True False 2,182,193 40 61.50 50.35 11.15 18.1% 0.75 1.2% 100% True False 1,536,349 60 61.50 50.35 11.15 18.1% 0.63 1.0% 100% True False 1,313,713 80 61.50 50.35 11.15 18.1% 0.70 1.1% 100% True False 1,149,402 100 61.50 50.35 11.15 18.1% 0.69 1.1% 100% True False 1,002,278 120 61.50 50.35 11.15 18.1% 0.69 1.1% 100% True False 957,178
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 61.59 2.618 61.55 1.618 61.53 1.000 61.52 0.618 61.51 HIGH 61.50 0.618 61.49 0.500 61.49 0.382 61.49 LOW 61.48 0.618 61.47 1.000 61.46 1.618 61.45 2.618 61.43 4.250 61.40
Fisher Pivots for day following 25-Sep-2017 Pivot 1 day 3 day R1 61.50 61.49 PP 61.49 61.48 S1 61.49 61.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.