CAC CAMDEN NATIONAL CORPORATION (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 37.56 38.57 1.01 2.7% 37.43 High 39.04 39.02 -0.03 -0.1% 39.66 Low 37.56 37.80 0.24 0.6% 36.83 Close 38.52 38.66 0.14 0.4% 38.74 Range 1.48 1.22 -0.27 -18.1% 2.83 ATR 1.21 1.21 0.00 0.0% 0.00 Volume 90,900 62,083 -28,817 -31.7% 781,651
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 42.14 41.61 39.33 R3 40.92 40.40 38.99 R2 39.71 39.71 38.88 R1 39.18 39.18 38.77 39.45 PP 38.49 38.49 38.49 38.62 S1 37.97 37.97 38.55 38.23 S2 37.28 37.28 38.44 S3 36.06 36.75 38.33 S4 34.85 35.54 37.99	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 46.90 45.65 40.30 R3 44.07 42.82 39.52 R2 41.24 41.24 39.26 R1 39.99 39.99 39.00 40.62 PP 38.41 38.41 38.41 38.72 S1 37.16 37.16 38.48 37.79 S2 35.58 35.58 38.22 S3 32.75 34.33 37.96 S4 29.92 31.50 37.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.30 37.56 1.74 4.5% 0.88 2.3% 63% False False 52,532 10 39.51 37.56 1.95 5.0% 0.85 2.2% 56% False False 59,226 20 39.66 36.83 2.83 7.3% 0.97 2.5% 65% False False 72,295 40 40.45 34.53 5.92 15.3% 1.57 4.1% 70% False False 102,287 60 42.44 34.53 7.91 20.5% 1.39 3.6% 52% False False 109,586 80 43.17 34.53 8.64 22.3% 1.29 3.3% 48% False False 99,898 100 44.96 34.53 10.43 27.0% 1.23 3.2% 40% False False 95,095 120 46.62 34.53 12.09 31.3% 1.22 3.1% 34% False False 88,832
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.18 2.618 42.20 1.618 40.98 1.000 40.23 0.618 39.77 HIGH 39.02 0.618 38.55 0.500 38.41 0.382 38.26 LOW 37.80 0.618 37.05 1.000 36.59 1.618 35.83 2.618 34.62 4.250 32.64
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 38.58 38.57 PP 38.49 38.47 S1 38.41 38.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.