CAC CAMDEN NATIONAL CORPORATION (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 40.05 40.11 0.06 0.1% 40.71 High 41.05 41.53 0.48 1.2% 40.79 Low 39.50 40.11 0.61 1.5% 39.82 Close 39.82 41.52 1.70 4.3% 40.43 Range 1.55 1.42 -0.13 -8.4% 0.97 ATR 0.90 0.96 0.06 6.4% 0.00 Volume 79,300 48,900 -30,400 -38.3% 432,764
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 45.31 44.84 42.30 R3 43.89 43.42 41.91 R2 42.47 42.47 41.78 R1 42.00 42.00 41.65 42.24 PP 41.05 41.05 41.05 41.17 S1 40.58 40.58 41.39 40.82 S2 39.63 39.63 41.26 S3 38.21 39.16 41.13 S4 36.79 37.74 40.74	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 43.24 42.80 40.96 R3 42.28 41.84 40.70 R2 41.31 41.31 40.61 R1 40.87 40.87 40.52 40.61 PP 40.35 40.35 40.35 40.21 S1 39.91 39.91 40.34 39.64 S2 39.38 39.38 40.25 S3 38.42 38.94 40.16 S4 37.45 37.98 39.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.53 39.50 2.03 4.9% 1.17 2.8% 100% True False 63,060 10 41.53 39.50 2.03 4.9% 0.96 2.3% 100% True False 54,380 20 41.53 39.50 2.03 4.9% 0.91 2.2% 100% True False 48,711 40 41.53 38.39 3.14 7.6% 0.90 2.2% 100% True False 54,578 60 41.53 36.61 4.92 11.8% 0.87 2.1% 100% True False 54,869 80 42.55 36.31 6.24 15.0% 1.02 2.5% 83% False False 67,437 100 43.72 36.31 7.41 17.8% 1.00 2.4% 70% False False 66,554 120 43.78 36.31 7.47 18.0% 1.00 2.4% 70% False False 67,332
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.57 2.618 45.25 1.618 43.83 1.000 42.95 0.618 42.41 HIGH 41.53 0.618 40.99 0.500 40.82 0.382 40.65 LOW 40.11 0.618 39.23 1.000 38.69 1.618 37.81 2.618 36.39 4.250 34.08
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 41.29 41.19 PP 41.05 40.85 S1 40.82 40.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.