CAC CAMDEN NATIONAL CORPORATION (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
30.45 |
30.62 |
0.17 |
0.6% |
29.19 |
| High |
31.13 |
30.62 |
-0.51 |
-1.6% |
30.09 |
| Low |
30.26 |
30.22 |
-0.04 |
-0.1% |
28.62 |
| Close |
31.01 |
30.57 |
-0.45 |
-1.4% |
30.06 |
| Range |
0.87 |
0.40 |
-0.47 |
-54.0% |
1.47 |
| ATR |
0.84 |
0.84 |
0.00 |
-0.4% |
0.00 |
| Volume |
44,000 |
3,724 |
-40,276 |
-91.5% |
358,073 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.67 |
31.52 |
30.79 |
|
| R3 |
31.27 |
31.12 |
30.68 |
|
| R2 |
30.87 |
30.87 |
30.64 |
|
| R1 |
30.72 |
30.72 |
30.60 |
30.59 |
| PP |
30.47 |
30.47 |
30.47 |
30.41 |
| S1 |
30.32 |
30.32 |
30.53 |
30.19 |
| S2 |
30.07 |
30.07 |
30.49 |
|
| S3 |
29.67 |
29.92 |
30.46 |
|
| S4 |
29.27 |
29.52 |
30.35 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.00 |
33.50 |
30.87 |
|
| R3 |
32.53 |
32.03 |
30.46 |
|
| R2 |
31.06 |
31.06 |
30.33 |
|
| R1 |
30.56 |
30.56 |
30.19 |
30.81 |
| PP |
29.59 |
29.59 |
29.59 |
29.72 |
| S1 |
29.09 |
29.09 |
29.93 |
29.34 |
| S2 |
28.12 |
28.12 |
29.79 |
|
| S3 |
26.65 |
27.62 |
29.66 |
|
| S4 |
25.18 |
26.15 |
29.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.13 |
30.04 |
1.09 |
3.6% |
0.65 |
2.1% |
48% |
False |
False |
26,823 |
| 10 |
31.13 |
28.62 |
2.51 |
8.2% |
0.75 |
2.4% |
77% |
False |
False |
33,301 |
| 20 |
31.13 |
28.62 |
2.51 |
8.2% |
0.69 |
2.3% |
77% |
False |
False |
34,514 |
| 40 |
33.57 |
28.62 |
4.95 |
16.2% |
0.86 |
2.8% |
39% |
False |
False |
41,887 |
| 60 |
33.57 |
28.62 |
4.95 |
16.2% |
0.89 |
2.9% |
39% |
False |
False |
44,793 |
| 80 |
34.92 |
28.62 |
6.30 |
20.6% |
0.94 |
3.1% |
31% |
False |
False |
44,140 |
| 100 |
34.92 |
28.62 |
6.30 |
20.6% |
0.92 |
3.0% |
31% |
False |
False |
42,940 |
| 120 |
38.12 |
28.62 |
9.50 |
31.1% |
0.98 |
3.2% |
20% |
False |
False |
43,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.32 |
|
2.618 |
31.67 |
|
1.618 |
31.27 |
|
1.000 |
31.02 |
|
0.618 |
30.87 |
|
HIGH |
30.62 |
|
0.618 |
30.47 |
|
0.500 |
30.42 |
|
0.382 |
30.37 |
|
LOW |
30.22 |
|
0.618 |
29.97 |
|
1.000 |
29.82 |
|
1.618 |
29.57 |
|
2.618 |
29.17 |
|
4.250 |
28.52 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.52 |
30.68 |
| PP |
30.47 |
30.64 |
| S1 |
30.42 |
30.60 |
|