CAC CAMDEN NATIONAL CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 38.70 37.77 -0.93 -2.4% 35.43
High 38.99 38.08 -0.92 -2.3% 39.85
Low 37.42 37.31 -0.11 -0.3% 35.31
Close 37.76 37.63 -0.13 -0.3% 37.63
Range 1.57 0.77 -0.81 -51.3% 4.54
ATR 1.10 1.07 -0.02 -2.2% 0.00
Volume 60,400 9,995 -50,405 -83.5% 277,595
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 39.97 39.56 38.05
R3 39.20 38.80 37.84
R2 38.44 38.44 37.77
R1 38.03 38.03 37.70 37.85
PP 37.67 37.67 37.67 37.58
S1 37.27 37.27 37.56 37.09
S2 36.91 36.91 37.49
S3 36.14 36.50 37.42
S4 35.38 35.74 37.21
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 51.22 48.96 40.13
R3 46.68 44.42 38.88
R2 42.14 42.14 38.46
R1 39.88 39.88 38.05 41.01
PP 37.60 37.60 37.60 38.16
S1 35.34 35.34 37.21 36.47
S2 33.06 33.06 36.80
S3 28.52 30.80 36.38
S4 23.98 26.26 35.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.85 35.31 4.54 12.1% 1.47 3.9% 51% False False 55,519
10 39.85 31.79 8.06 21.4% 1.21 3.2% 72% False False 58,809
20 39.85 31.02 8.83 23.5% 0.98 2.6% 75% False False 76,622
40 39.85 30.78 9.07 24.1% 0.85 2.2% 76% False False 54,791
60 39.85 30.11 9.74 25.9% 0.79 2.1% 77% False False 44,864
80 39.85 28.62 11.23 29.8% 0.81 2.2% 80% False False 44,060
100 39.85 28.62 11.23 29.8% 0.85 2.2% 80% False False 44,442
120 39.85 28.62 11.23 29.8% 0.89 2.4% 80% False False 43,979
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 41.33
2.618 40.08
1.618 39.31
1.000 38.84
0.618 38.55
HIGH 38.08
0.618 37.78
0.500 37.69
0.382 37.60
LOW 37.31
0.618 36.84
1.000 36.55
1.618 36.07
2.618 35.31
4.250 34.06
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 37.69 38.58
PP 37.67 38.26
S1 37.65 37.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols