CAC CAMDEN NATIONAL CORPORATION (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 38.69 38.73 0.04 0.1% 37.66 High 39.89 38.73 -1.16 -2.9% 39.89 Low 38.40 37.78 -0.62 -1.6% 37.01 Close 38.79 38.15 -0.64 -1.6% 38.15 Range 1.49 0.95 -0.54 -36.1% 2.88 ATR 1.20 1.19 -0.01 -1.1% 0.00 Volume 88,490 95,200 6,710 7.6% 507,590
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 41.07 40.56 38.67 R3 40.12 39.61 38.41 R2 39.17 39.17 38.32 R1 38.66 38.66 38.24 38.44 PP 38.22 38.22 38.22 38.11 S1 37.71 37.71 38.06 37.49 S2 37.27 37.27 37.98 S3 36.32 36.76 37.89 S4 35.37 35.81 37.63	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 46.98 45.44 39.73 R3 44.10 42.57 38.94 R2 41.23 41.23 38.68 R1 39.69 39.69 38.41 40.46 PP 38.35 38.35 38.35 38.73 S1 36.81 36.81 37.89 37.58 S2 35.47 35.47 37.62 S3 32.59 33.93 37.36 S4 29.72 31.06 36.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.89 37.01 2.88 7.5% 1.53 4.0% 40% False False 101,518 10 39.89 35.50 4.39 11.5% 1.14 3.0% 60% False False 75,229 20 39.89 35.00 4.89 12.8% 1.22 3.2% 64% False False 83,995 40 41.74 35.00 6.74 17.7% 1.06 2.8% 47% False False 73,649 60 41.74 35.00 6.74 17.7% 0.99 2.6% 47% False False 66,985 80 43.51 35.00 8.51 22.3% 1.05 2.7% 37% False False 70,754 100 43.78 35.00 8.78 23.0% 1.01 2.7% 36% False False 68,793 120 43.78 35.00 8.78 23.0% 0.97 2.5% 36% False False 65,594
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42.77 2.618 41.22 1.618 40.27 1.000 39.68 0.618 39.32 HIGH 38.73 0.618 38.37 0.500 38.26 0.382 38.14 LOW 37.78 0.618 37.19 1.000 36.83 1.618 36.24 2.618 35.29 4.250 33.74
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 38.26 38.47 PP 38.22 38.37 S1 38.19 38.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.