CAC CAMDEN NATIONAL CORPORATION (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 39.52 39.13 -0.39 -1.0% 39.57 High 39.52 39.13 -0.39 -1.0% 40.48 Low 38.64 38.39 -0.25 -0.6% 38.64 Close 38.70 38.59 -0.11 -0.3% 38.70 Range 0.88 0.74 -0.14 -15.9% 1.84 ATR 0.76 0.76 0.00 -0.2% 0.00 Volume 68,000 43,200 -24,800 -36.5% 476,637
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 40.92 40.50 39.00 R3 40.18 39.76 38.79 R2 39.44 39.44 38.73 R1 39.02 39.02 38.66 38.86 PP 38.70 38.70 38.70 38.63 S1 38.28 38.28 38.52 38.12 S2 37.96 37.96 38.45 S3 37.22 37.54 38.39 S4 36.48 36.80 38.18	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 44.79 43.59 39.71 R3 42.95 41.75 39.21 R2 41.11 41.11 39.04 R1 39.91 39.91 38.87 39.59 PP 39.27 39.27 39.27 39.12 S1 38.07 38.07 38.53 37.75 S2 37.43 37.43 38.36 S3 35.59 36.23 38.19 S4 33.75 34.39 37.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.98 38.39 1.59 4.1% 0.66 1.7% 13% False True 52,727 10 40.48 38.39 2.09 5.4% 0.63 1.6% 10% False True 47,143 20 40.48 38.28 2.21 5.7% 0.72 1.9% 14% False False 48,818 40 41.48 38.28 3.21 8.3% 0.74 1.9% 10% False False 48,961 60 41.98 38.03 3.95 10.2% 0.81 2.1% 14% False False 51,980 80 41.98 36.83 5.15 13.3% 0.86 2.2% 34% False False 56,470 100 41.98 34.53 7.45 19.3% 1.12 2.9% 54% False False 71,875 120 42.38 34.53 7.85 20.3% 1.09 2.8% 52% False False 80,596
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.28 2.618 41.07 1.618 40.33 1.000 39.87 0.618 39.59 HIGH 39.13 0.618 38.85 0.500 38.76 0.382 38.67 LOW 38.39 0.618 37.93 1.000 37.65 1.618 37.19 2.618 36.45 4.250 35.25
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 38.76 38.96 PP 38.70 38.83 S1 38.65 38.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.