CAC CAMDEN NATIONAL CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 38.63 38.89 0.26 0.7% 37.43
High 38.90 39.19 0.29 0.7% 39.66
Low 38.34 38.67 0.33 0.9% 36.83
Close 38.82 39.18 0.36 0.9% 38.74
Range 0.56 0.52 -0.04 -7.1% 2.83
ATR 1.33 1.27 -0.06 -4.4% 0.00
Volume 49,400 13,480 -35,920 -72.7% 781,651
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 40.57 40.40 39.47
R3 40.05 39.88 39.32
R2 39.53 39.53 39.28
R1 39.36 39.36 39.23 39.45
PP 39.01 39.01 39.01 39.06
S1 38.84 38.84 39.13 38.93
S2 38.49 38.49 39.08
S3 37.97 38.32 39.04
S4 37.45 37.80 38.89
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 46.90 45.65 40.30
R3 44.07 42.82 39.52
R2 41.24 41.24 39.26
R1 39.99 39.99 39.00 40.62
PP 38.41 38.41 38.41 38.72
S1 37.16 37.16 38.48 37.79
S2 35.58 35.58 38.22
S3 32.75 34.33 37.96
S4 29.92 31.50 37.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.51 38.34 1.17 3.0% 0.78 2.0% 72% False False 52,896
10 39.66 37.12 2.54 6.5% 0.93 2.4% 81% False False 68,793
20 39.66 35.40 4.26 10.9% 1.20 3.1% 89% False False 88,776
40 40.85 34.53 6.32 16.1% 1.55 4.0% 74% False False 103,858
60 42.44 34.53 7.91 20.2% 1.37 3.5% 59% False False 109,936
80 44.64 34.53 10.11 25.8% 1.29 3.3% 46% False False 101,099
100 45.28 34.53 10.75 27.4% 1.27 3.2% 43% False False 94,947
120 46.62 34.53 12.09 30.9% 1.22 3.1% 38% False False 89,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 41.40
2.618 40.55
1.618 40.03
1.000 39.71
0.618 39.51
HIGH 39.19
0.618 38.99
0.500 38.93
0.382 38.87
LOW 38.67
0.618 38.35
1.000 38.15
1.618 37.83
2.618 37.31
4.250 36.46
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 39.10 39.10
PP 39.01 39.01
S1 38.93 38.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols