CAC CAMDEN NATIONAL CORPORATION (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary Previous Current 28-Apr-2025 29-Apr-2025 Change Change % Previous Week Open 38.63 38.89 0.26 0.7% 37.43 High 38.90 39.19 0.29 0.7% 39.66 Low 38.34 38.67 0.33 0.9% 36.83 Close 38.82 39.18 0.36 0.9% 38.74 Range 0.56 0.52 -0.04 -7.1% 2.83 ATR 1.33 1.27 -0.06 -4.4% 0.00 Volume 49,400 13,480 -35,920 -72.7% 781,651
Daily Pivots for day following 29-Apr-2025 Classic Woodie Camarilla DeMark R4 40.57 40.40 39.47 R3 40.05 39.88 39.32 R2 39.53 39.53 39.28 R1 39.36 39.36 39.23 39.45 PP 39.01 39.01 39.01 39.06 S1 38.84 38.84 39.13 38.93 S2 38.49 38.49 39.08 S3 37.97 38.32 39.04 S4 37.45 37.80 38.89	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 46.90 45.65 40.30 R3 44.07 42.82 39.52 R2 41.24 41.24 39.26 R1 39.99 39.99 39.00 40.62 PP 38.41 38.41 38.41 38.72 S1 37.16 37.16 38.48 37.79 S2 35.58 35.58 38.22 S3 32.75 34.33 37.96 S4 29.92 31.50 37.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.51 38.34 1.17 3.0% 0.78 2.0% 72% False False 52,896 10 39.66 37.12 2.54 6.5% 0.93 2.4% 81% False False 68,793 20 39.66 35.40 4.26 10.9% 1.20 3.1% 89% False False 88,776 40 40.85 34.53 6.32 16.1% 1.55 4.0% 74% False False 103,858 60 42.44 34.53 7.91 20.2% 1.37 3.5% 59% False False 109,936 80 44.64 34.53 10.11 25.8% 1.29 3.3% 46% False False 101,099 100 45.28 34.53 10.75 27.4% 1.27 3.2% 43% False False 94,947 120 46.62 34.53 12.09 30.9% 1.22 3.1% 38% False False 89,212
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 41.40 2.618 40.55 1.618 40.03 1.000 39.71 0.618 39.51 HIGH 39.19 0.618 38.99 0.500 38.93 0.382 38.87 LOW 38.67 0.618 38.35 1.000 38.15 1.618 37.83 2.618 37.31 4.250 36.46
Fisher Pivots for day following 29-Apr-2025 Pivot 1 day 3 day R1 39.10 39.10 PP 39.01 39.01 S1 38.93 38.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.