CAC CAMDEN NATIONAL CORPORATION (NASDAQ)
Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
38.63 |
38.89 |
0.26 |
0.7% |
37.43 |
High |
38.90 |
39.19 |
0.29 |
0.7% |
39.66 |
Low |
38.34 |
38.67 |
0.33 |
0.9% |
36.83 |
Close |
38.82 |
39.18 |
0.36 |
0.9% |
38.74 |
Range |
0.56 |
0.52 |
-0.04 |
-7.1% |
2.83 |
ATR |
1.33 |
1.27 |
-0.06 |
-4.4% |
0.00 |
Volume |
49,400 |
13,480 |
-35,920 |
-72.7% |
781,651 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.57 |
40.40 |
39.47 |
|
R3 |
40.05 |
39.88 |
39.32 |
|
R2 |
39.53 |
39.53 |
39.28 |
|
R1 |
39.36 |
39.36 |
39.23 |
39.45 |
PP |
39.01 |
39.01 |
39.01 |
39.06 |
S1 |
38.84 |
38.84 |
39.13 |
38.93 |
S2 |
38.49 |
38.49 |
39.08 |
|
S3 |
37.97 |
38.32 |
39.04 |
|
S4 |
37.45 |
37.80 |
38.89 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.90 |
45.65 |
40.30 |
|
R3 |
44.07 |
42.82 |
39.52 |
|
R2 |
41.24 |
41.24 |
39.26 |
|
R1 |
39.99 |
39.99 |
39.00 |
40.62 |
PP |
38.41 |
38.41 |
38.41 |
38.72 |
S1 |
37.16 |
37.16 |
38.48 |
37.79 |
S2 |
35.58 |
35.58 |
38.22 |
|
S3 |
32.75 |
34.33 |
37.96 |
|
S4 |
29.92 |
31.50 |
37.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.51 |
38.34 |
1.17 |
3.0% |
0.78 |
2.0% |
72% |
False |
False |
52,896 |
10 |
39.66 |
37.12 |
2.54 |
6.5% |
0.93 |
2.4% |
81% |
False |
False |
68,793 |
20 |
39.66 |
35.40 |
4.26 |
10.9% |
1.20 |
3.1% |
89% |
False |
False |
88,776 |
40 |
40.85 |
34.53 |
6.32 |
16.1% |
1.55 |
4.0% |
74% |
False |
False |
103,858 |
60 |
42.44 |
34.53 |
7.91 |
20.2% |
1.37 |
3.5% |
59% |
False |
False |
109,936 |
80 |
44.64 |
34.53 |
10.11 |
25.8% |
1.29 |
3.3% |
46% |
False |
False |
101,099 |
100 |
45.28 |
34.53 |
10.75 |
27.4% |
1.27 |
3.2% |
43% |
False |
False |
94,947 |
120 |
46.62 |
34.53 |
12.09 |
30.9% |
1.22 |
3.1% |
38% |
False |
False |
89,212 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.40 |
2.618 |
40.55 |
1.618 |
40.03 |
1.000 |
39.71 |
0.618 |
39.51 |
HIGH |
39.19 |
0.618 |
38.99 |
0.500 |
38.93 |
0.382 |
38.87 |
LOW |
38.67 |
0.618 |
38.35 |
1.000 |
38.15 |
1.618 |
37.83 |
2.618 |
37.31 |
4.250 |
36.46 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
39.10 |
39.10 |
PP |
39.01 |
39.01 |
S1 |
38.93 |
38.93 |
|