CAF Morgan Stanley China A Share Fund Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 12.35 12.59 0.24 1.9% 12.41 High 12.58 12.61 0.03 0.2% 12.61 Low 12.35 12.50 0.15 1.2% 12.10 Close 12.57 12.59 0.02 0.2% 12.59 Range 0.23 0.11 -0.12 -52.2% 0.51 ATR 0.14 0.14 0.00 -1.5% 0.00 Volume 34,000 30,400 -3,600 -10.6% 234,359
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 12.90 12.85 12.65 R3 12.79 12.74 12.62 R2 12.68 12.68 12.61 R1 12.63 12.63 12.60 12.65 PP 12.57 12.57 12.57 12.57 S1 12.52 12.52 12.58 12.54 S2 12.46 12.46 12.57 S3 12.35 12.41 12.56 S4 12.24 12.30 12.53	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 13.96 13.78 12.87 R3 13.45 13.27 12.73 R2 12.94 12.94 12.68 R1 12.77 12.77 12.64 12.85 PP 12.43 12.43 12.43 12.48 S1 12.26 12.26 12.54 12.35 S2 11.93 11.93 12.50 S3 11.42 11.75 12.45 S4 10.91 11.24 12.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.61 12.10 0.51 4.0% 0.16 1.3% 96% True False 28,391 10 12.61 12.05 0.56 4.4% 0.15 1.2% 96% True False 27,225 20 12.61 12.00 0.61 4.8% 0.10 0.8% 97% True False 21,197 40 12.61 11.84 0.77 6.1% 0.12 1.0% 97% True False 36,939 60 12.61 11.84 0.77 6.1% 0.11 0.9% 97% True False 42,240 80 12.61 11.84 0.77 6.1% 0.12 1.0% 97% True False 44,729 100 13.20 11.84 1.36 10.8% 0.14 1.1% 55% False False 54,439 120 13.29 11.84 1.45 11.5% 0.16 1.2% 52% False False 56,148
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.08 2.618 12.90 1.618 12.79 1.000 12.72 0.618 12.68 HIGH 12.61 0.618 12.57 0.500 12.56 0.382 12.54 LOW 12.50 0.618 12.43 1.000 12.39 1.618 12.32 2.618 12.21 4.250 12.03
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 12.58 12.53 PP 12.57 12.48 S1 12.56 12.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.