CAFE iPath_ Pure Beta Coffee ETN (PCQ)


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 10.48 10.45 -0.03 -0.3% 10.50
High 10.48 10.49 0.01 0.1% 10.51
Low 10.41 10.45 0.04 0.4% 10.35
Close 10.44 10.48 0.04 0.4% 10.50
Range 0.07 0.04 -0.03 -42.9% 0.16
ATR 0.11 0.11 0.00 -4.0% 0.00
Volume 8,000 13,800 5,800 72.5% 44,900
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 10.59 10.58 10.50
R3 10.55 10.54 10.49
R2 10.51 10.51 10.49
R1 10.50 10.50 10.48 10.51
PP 10.47 10.47 10.47 10.48
S1 10.46 10.46 10.48 10.47
S2 10.43 10.43 10.47
S3 10.39 10.42 10.47
S4 10.35 10.38 10.46
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 10.93 10.88 10.59
R3 10.77 10.72 10.54
R2 10.61 10.61 10.53
R1 10.56 10.56 10.51 10.58
PP 10.45 10.45 10.45 10.47
S1 10.40 10.40 10.49 10.42
S2 10.29 10.29 10.47
S3 10.13 10.24 10.46
S4 9.97 10.08 10.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.51 10.36 0.15 1.4% 0.09 0.9% 80% False False 11,720
10 10.54 10.35 0.19 1.8% 0.09 0.8% 68% False False 8,700
20 10.80 10.35 0.45 4.3% 0.10 0.9% 29% False False 9,265
40 11.10 10.35 0.75 7.2% 0.09 0.9% 17% False False 7,079
60 11.38 10.35 1.03 9.8% 0.10 0.9% 13% False False 6,138
80 11.82 10.35 1.47 14.0% 0.12 1.1% 9% False False 6,356
100 12.00 10.35 1.65 15.7% 0.12 1.2% 8% False False 6,294
120 12.00 10.35 1.65 15.7% 0.12 1.2% 8% False False 7,111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 10.66
2.618 10.59
1.618 10.55
1.000 10.53
0.618 10.51
HIGH 10.49
0.618 10.47
0.500 10.47
0.382 10.47
LOW 10.45
0.618 10.43
1.000 10.41
1.618 10.39
2.618 10.35
4.250 10.28
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 10.48 10.47
PP 10.47 10.46
S1 10.47 10.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols