CAFE iPath_ Pure Beta Coffee ETN (PCQ)
Trading Metrics calculated at close of trading on 11-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
10.48 |
10.45 |
-0.03 |
-0.3% |
10.50 |
High |
10.48 |
10.49 |
0.01 |
0.1% |
10.51 |
Low |
10.41 |
10.45 |
0.04 |
0.4% |
10.35 |
Close |
10.44 |
10.48 |
0.04 |
0.4% |
10.50 |
Range |
0.07 |
0.04 |
-0.03 |
-42.9% |
0.16 |
ATR |
0.11 |
0.11 |
0.00 |
-4.0% |
0.00 |
Volume |
8,000 |
13,800 |
5,800 |
72.5% |
44,900 |
|
Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.59 |
10.58 |
10.50 |
|
R3 |
10.55 |
10.54 |
10.49 |
|
R2 |
10.51 |
10.51 |
10.49 |
|
R1 |
10.50 |
10.50 |
10.48 |
10.51 |
PP |
10.47 |
10.47 |
10.47 |
10.48 |
S1 |
10.46 |
10.46 |
10.48 |
10.47 |
S2 |
10.43 |
10.43 |
10.47 |
|
S3 |
10.39 |
10.42 |
10.47 |
|
S4 |
10.35 |
10.38 |
10.46 |
|
|
Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.93 |
10.88 |
10.59 |
|
R3 |
10.77 |
10.72 |
10.54 |
|
R2 |
10.61 |
10.61 |
10.53 |
|
R1 |
10.56 |
10.56 |
10.51 |
10.58 |
PP |
10.45 |
10.45 |
10.45 |
10.47 |
S1 |
10.40 |
10.40 |
10.49 |
10.42 |
S2 |
10.29 |
10.29 |
10.47 |
|
S3 |
10.13 |
10.24 |
10.46 |
|
S4 |
9.97 |
10.08 |
10.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.51 |
10.36 |
0.15 |
1.4% |
0.09 |
0.9% |
80% |
False |
False |
11,720 |
10 |
10.54 |
10.35 |
0.19 |
1.8% |
0.09 |
0.8% |
68% |
False |
False |
8,700 |
20 |
10.80 |
10.35 |
0.45 |
4.3% |
0.10 |
0.9% |
29% |
False |
False |
9,265 |
40 |
11.10 |
10.35 |
0.75 |
7.2% |
0.09 |
0.9% |
17% |
False |
False |
7,079 |
60 |
11.38 |
10.35 |
1.03 |
9.8% |
0.10 |
0.9% |
13% |
False |
False |
6,138 |
80 |
11.82 |
10.35 |
1.47 |
14.0% |
0.12 |
1.1% |
9% |
False |
False |
6,356 |
100 |
12.00 |
10.35 |
1.65 |
15.7% |
0.12 |
1.2% |
8% |
False |
False |
6,294 |
120 |
12.00 |
10.35 |
1.65 |
15.7% |
0.12 |
1.2% |
8% |
False |
False |
7,111 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.66 |
2.618 |
10.59 |
1.618 |
10.55 |
1.000 |
10.53 |
0.618 |
10.51 |
HIGH |
10.49 |
0.618 |
10.47 |
0.500 |
10.47 |
0.382 |
10.47 |
LOW |
10.45 |
0.618 |
10.43 |
1.000 |
10.41 |
1.618 |
10.39 |
2.618 |
10.35 |
4.250 |
10.28 |
|
|
Fisher Pivots for day following 11-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
10.48 |
10.47 |
PP |
10.47 |
10.46 |
S1 |
10.47 |
10.46 |
|