CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 161.32 161.00 -0.32 -0.2% 153.96
High 162.94 162.87 -0.07 0.0% 162.94
Low 160.19 160.66 0.47 0.3% 151.63
Close 161.41 162.41 1.00 0.6% 161.41
Range 2.75 2.21 -0.54 -19.5% 11.32
ATR 3.21 3.14 -0.07 -2.2% 0.00
Volume 2,722,400 2,029,900 -692,500 -25.4% 23,011,800
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 168.62 167.73 163.63
R3 166.41 165.52 163.02
R2 164.19 164.19 162.82
R1 163.30 163.30 162.61 163.75
PP 161.98 161.98 161.98 162.20
S1 161.09 161.09 162.21 161.53
S2 159.76 159.76 162.00
S3 157.55 158.87 161.80
S4 155.33 156.66 161.19
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 192.60 188.32 167.63
R3 181.29 177.01 164.52
R2 169.97 169.97 163.48
R1 165.69 165.69 162.45 167.83
PP 158.66 158.66 158.66 159.73
S1 154.38 154.38 160.37 156.52
S2 147.34 147.34 159.34
S3 136.03 143.06 158.30
S4 124.71 131.75 155.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.94 152.08 10.86 6.7% 5.14 3.2% 95% False False 2,682,420
10 162.94 151.63 11.32 7.0% 3.84 2.4% 95% False False 2,364,970
20 162.94 151.63 11.32 7.0% 3.06 1.9% 95% False False 1,944,231
40 162.94 150.77 12.18 7.5% 2.55 1.6% 96% False False 1,800,408
60 162.94 142.94 20.00 12.3% 2.81 1.7% 97% False False 2,113,567
80 162.94 129.52 33.42 20.6% 3.13 1.9% 98% False False 2,193,864
100 162.94 120.72 42.22 26.0% 3.60 2.2% 99% False False 2,442,158
120 162.94 120.72 42.22 26.0% 3.38 2.1% 99% False False 2,451,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 172.28
2.618 168.67
1.618 166.45
1.000 165.08
0.618 164.24
HIGH 162.87
0.618 162.02
0.500 161.76
0.382 161.50
LOW 160.66
0.618 159.29
1.000 158.44
1.618 157.07
2.618 154.86
4.250 151.24
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 162.19 162.13
PP 161.98 161.85
S1 161.76 161.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.