CAH Cardinal Health Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	103.18	103.77	0.59	0.6%	106.79
High	103.95	104.87	0.92	0.9%	108.42
Low	102.43	103.58	1.15	1.1%	105.53
Close	103.54	103.81	0.27	0.3%	108.19
Range	1.52	1.30	-0.23	-14.8%	2.89
ATR	2.18	2.12	-0.06	-2.8%	0.00
Volume	2,057,300	1,642,700	-414,600	-20.2%	16,260,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.97	107.19	104.52
R3	106.68	105.89	104.17
R2	105.38	105.38	104.05
R1	104.60	104.60	103.93	104.99
PP	104.09	104.09	104.09	104.28
S1	103.30	103.30	103.69	103.69
S2	102.79	102.79	103.57
S3	101.50	102.01	103.45
S4	100.20	100.71	103.10

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	116.05	115.01	109.78
R3	113.16	112.12	108.98
R2	110.27	110.27	108.72
R1	109.23	109.23	108.45	109.75
PP	107.38	107.38	107.38	107.64
S1	106.34	106.34	107.93	106.86
S2	104.49	104.49	107.66
S3	101.60	103.45	107.40
S4	98.71	100.56	106.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.87	101.59	3.28	3.2%	1.73	1.7%	68%	True	False	2,142,420
10	108.42	101.23	7.19	6.9%	2.14	2.1%	36%	False	False	2,579,960
20	108.42	101.23	7.19	6.9%	1.86	1.8%	36%	False	False	2,092,325
40	112.58	101.23	11.35	10.9%	1.79	1.7%	23%	False	False	1,744,379
60	116.04	101.23	14.81	14.3%	1.93	1.9%	17%	False	False	2,046,103
80	116.04	101.23	14.81	14.3%	2.08	2.0%	17%	False	False	2,245,762
100	116.04	101.23	14.81	14.3%	1.98	1.9%	17%	False	False	2,224,393
120	116.04	101.23	14.81	14.3%	2.12	2.0%	17%	False	False	2,361,438

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	110.37
2.618	108.26
1.618	106.97
1.000	106.17
0.618	105.67
HIGH	104.87
0.618	104.38
0.500	104.22
0.382	104.07
LOW	103.58
0.618	102.77
1.000	102.28
1.618	101.48
2.618	100.18
4.250	98.07

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	104.22	103.76
PP	104.09	103.70
S1	103.95	103.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols