CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 155.35 152.56 -2.79 -1.8% 156.30
High 157.64 156.45 -1.19 -0.8% 157.64
Low 153.11 152.46 -0.65 -0.4% 151.87
Close 153.27 156.41 3.14 2.0% 156.41
Range 4.53 3.99 -0.54 -11.9% 5.77
ATR 3.32 3.36 0.05 1.5% 0.00
Volume 1,760,300 1,930,900 170,600 9.7% 13,331,232
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 167.08 165.73 158.60
R3 163.09 161.74 157.51
R2 159.10 159.10 157.14
R1 157.75 157.75 156.78 158.43
PP 155.11 155.11 155.11 155.44
S1 153.76 153.76 156.04 154.44
S2 151.12 151.12 155.68
S3 147.13 149.77 155.31
S4 143.14 145.78 154.22
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 172.62 170.28 159.58
R3 166.85 164.51 158.00
R2 161.08 161.08 157.47
R1 158.74 158.74 156.94 159.91
PP 155.31 155.31 155.31 155.89
S1 152.97 152.97 155.88 154.14
S2 149.54 149.54 155.35
S3 143.77 147.20 154.82
S4 138.00 141.43 153.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.64 151.87 5.77 3.7% 3.21 2.1% 79% False False 1,963,126
10 158.45 151.87 6.58 4.2% 2.79 1.8% 69% False False 1,811,973
20 159.24 150.78 8.47 5.4% 3.43 2.2% 67% False False 2,179,221
40 159.24 145.87 13.37 8.5% 3.82 2.4% 79% False False 2,566,692
60 159.24 145.87 13.37 8.5% 3.41 2.2% 79% False False 2,329,423
80 159.24 145.87 13.37 8.5% 3.26 2.1% 79% False False 2,311,807
100 159.41 137.75 21.66 13.8% 3.44 2.2% 86% False False 2,467,771
120 159.64 137.75 21.89 14.0% 3.33 2.1% 85% False False 2,335,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.41
2.618 166.90
1.618 162.91
1.000 160.44
0.618 158.92
HIGH 156.45
0.618 154.93
0.500 154.46
0.382 153.98
LOW 152.46
0.618 149.99
1.000 148.47
1.618 146.00
2.618 142.01
4.250 135.50
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 155.76 155.96
PP 155.11 155.50
S1 154.46 155.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.