CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 150.35 149.05 -1.30 -0.9% 157.02
High 151.55 151.20 -0.35 -0.2% 159.41
Low 149.25 148.52 -0.73 -0.5% 137.75
Close 149.61 149.73 0.12 0.1% 149.61
Range 2.30 2.68 0.38 16.5% 21.66
ATR 4.10 4.00 -0.10 -2.5% 0.00
Volume 2,571,900 2,062,900 -509,000 -19.8% 19,797,000
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 157.86 156.47 151.20
R3 155.18 153.79 150.47
R2 152.50 152.50 150.22
R1 151.11 151.11 149.98 151.81
PP 149.82 149.82 149.82 150.16
S1 148.43 148.43 149.48 149.13
S2 147.14 147.14 149.24
S3 144.46 145.75 148.99
S4 141.78 143.07 148.26
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 213.90 203.42 161.52
R3 192.24 181.76 155.57
R2 170.58 170.58 153.58
R1 160.10 160.10 151.60 154.51
PP 148.92 148.92 148.92 146.13
S1 138.44 138.44 147.62 132.85
S2 127.26 127.26 145.64
S3 105.60 116.78 143.65
S4 83.94 95.12 137.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.55 137.75 13.80 9.2% 4.52 3.0% 87% False False 3,749,660
10 159.41 137.75 21.66 14.5% 4.00 2.7% 55% False False 2,856,394
20 159.50 137.75 21.75 14.5% 3.41 2.3% 55% False False 2,306,423
40 168.44 137.75 30.69 20.5% 3.16 2.1% 39% False False 2,177,367
60 168.44 137.75 30.69 20.5% 2.99 2.0% 39% False False 2,134,275
80 168.44 133.48 34.97 23.4% 3.08 2.1% 46% False False 2,186,210
100 168.44 120.72 47.72 31.9% 3.31 2.2% 61% False False 2,308,466
120 168.44 120.72 47.72 31.9% 3.18 2.1% 61% False False 2,339,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.59
2.618 158.22
1.618 155.54
1.000 153.88
0.618 152.86
HIGH 151.20
0.618 150.18
0.500 149.86
0.382 149.54
LOW 148.52
0.618 146.86
1.000 145.84
1.618 144.18
2.618 141.50
4.250 137.13
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 149.86 149.69
PP 149.82 149.66
S1 149.77 149.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.