CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 140.01 147.28 7.27 5.2% 138.00
High 147.27 149.34 2.07 1.4% 149.34
Low 136.71 146.35 9.64 7.1% 136.71
Close 145.53 147.71 2.18 1.5% 147.71
Range 10.56 2.99 -7.57 -71.7% 12.63
ATR 4.12 4.09 -0.02 -0.5% 0.00
Volume 4,035,700 875,824 -3,159,876 -78.3% 12,249,924
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 156.77 155.23 149.35
R3 153.78 152.24 148.53
R2 150.79 150.79 148.26
R1 149.25 149.25 147.98 150.02
PP 147.80 147.80 147.80 148.19
S1 146.26 146.26 147.44 147.03
S2 144.81 144.81 147.16
S3 141.82 143.27 146.89
S4 138.83 140.28 146.07
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 182.48 177.72 154.66
R3 169.85 165.09 151.18
R2 157.22 157.22 150.03
R1 152.46 152.46 148.87 154.84
PP 144.59 144.59 144.59 145.78
S1 139.83 139.83 146.55 142.21
S2 131.96 131.96 145.39
S3 119.33 127.20 144.24
S4 106.70 114.57 140.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.34 136.71 12.63 8.6% 4.36 3.0% 87% True False 2,449,984
10 149.34 133.26 16.08 10.9% 3.64 2.5% 90% True False 2,123,112
20 149.34 129.52 19.82 13.4% 3.68 2.5% 92% True False 2,289,731
40 149.34 120.72 28.62 19.4% 4.57 3.1% 94% True False 2,818,929
60 149.34 120.72 28.62 19.4% 3.75 2.5% 94% True False 2,659,672
80 149.34 120.72 28.62 19.4% 3.56 2.4% 94% True False 2,611,224
100 149.34 120.72 28.62 19.4% 3.27 2.2% 94% True False 2,572,443
120 149.34 120.72 28.62 19.4% 3.13 2.1% 94% True False 2,522,309
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 162.05
2.618 157.17
1.618 154.18
1.000 152.33
0.618 151.19
HIGH 149.34
0.618 148.20
0.500 147.85
0.382 147.49
LOW 146.35
0.618 144.50
1.000 143.36
1.618 141.51
2.618 138.52
4.250 133.64
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 147.85 146.15
PP 147.80 144.59
S1 147.76 143.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.