CAKE Cheesecake Factory Inc (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
35.24 |
35.03 |
-0.21 |
-0.6% |
33.42 |
High |
35.53 |
35.31 |
-0.23 |
-0.6% |
34.60 |
Low |
34.96 |
34.77 |
-0.19 |
-0.5% |
33.08 |
Close |
35.30 |
34.88 |
-0.42 |
-1.2% |
34.00 |
Range |
0.57 |
0.54 |
-0.04 |
-6.1% |
1.52 |
ATR |
0.93 |
0.90 |
-0.03 |
-3.0% |
0.00 |
Volume |
852,900 |
1,078,759 |
225,859 |
26.5% |
3,443,838 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.59 |
36.27 |
35.17 |
|
R3 |
36.06 |
35.74 |
35.03 |
|
R2 |
35.52 |
35.52 |
34.98 |
|
R1 |
35.20 |
35.20 |
34.93 |
35.09 |
PP |
34.99 |
34.99 |
34.99 |
34.93 |
S1 |
34.67 |
34.67 |
34.83 |
34.56 |
S2 |
34.45 |
34.45 |
34.78 |
|
S3 |
33.92 |
34.13 |
34.73 |
|
S4 |
33.38 |
33.60 |
34.59 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.46 |
37.75 |
34.84 |
|
R3 |
36.94 |
36.23 |
34.42 |
|
R2 |
35.42 |
35.42 |
34.28 |
|
R1 |
34.71 |
34.71 |
34.14 |
35.06 |
PP |
33.89 |
33.89 |
33.89 |
34.07 |
S1 |
33.19 |
33.19 |
33.86 |
33.54 |
S2 |
32.37 |
32.37 |
33.72 |
|
S3 |
30.85 |
31.66 |
33.58 |
|
S4 |
29.33 |
30.14 |
33.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.63 |
33.60 |
2.03 |
5.8% |
0.64 |
1.8% |
63% |
False |
False |
793,719 |
10 |
35.63 |
33.05 |
2.58 |
7.4% |
0.83 |
2.4% |
71% |
False |
False |
778,169 |
20 |
37.65 |
33.05 |
4.60 |
13.2% |
0.90 |
2.6% |
40% |
False |
False |
851,469 |
40 |
37.65 |
33.05 |
4.60 |
13.2% |
0.91 |
2.6% |
40% |
False |
False |
790,941 |
60 |
37.65 |
33.05 |
4.60 |
13.2% |
0.95 |
2.7% |
40% |
False |
False |
806,027 |
80 |
37.65 |
31.24 |
6.41 |
18.4% |
0.94 |
2.7% |
57% |
False |
False |
790,821 |
100 |
37.65 |
30.96 |
6.69 |
19.2% |
0.94 |
2.7% |
59% |
False |
False |
792,295 |
120 |
37.65 |
29.27 |
8.38 |
24.0% |
0.92 |
2.6% |
67% |
False |
False |
798,781 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.58 |
2.618 |
36.71 |
1.618 |
36.17 |
1.000 |
35.84 |
0.618 |
35.64 |
HIGH |
35.31 |
0.618 |
35.10 |
0.500 |
35.04 |
0.382 |
34.97 |
LOW |
34.77 |
0.618 |
34.44 |
1.000 |
34.24 |
1.618 |
33.90 |
2.618 |
33.37 |
4.250 |
32.50 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
35.04 |
35.12 |
PP |
34.99 |
35.04 |
S1 |
34.93 |
34.96 |
|