CAKE Cheesecake Factory Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 63.19 64.57 1.38 2.2% 65.02
High 65.41 64.77 -0.64 -1.0% 65.45
Low 63.19 63.42 0.23 0.4% 62.87
Close 64.17 64.77 0.60 0.9% 64.77
Range 2.22 1.35 -0.87 -39.2% 2.58
ATR 1.80 1.77 -0.03 -1.8% 0.00
Volume 878,200 1,181,216 303,016 34.5% 6,681,516
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.37 67.92 65.51
R3 67.02 66.57 65.14
R2 65.67 65.67 65.02
R1 65.22 65.22 64.89 65.45
PP 64.32 64.32 64.32 64.43
S1 63.87 63.87 64.65 64.10
S2 62.97 62.97 64.52
S3 61.62 62.52 64.40
S4 60.27 61.17 64.03
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.10 71.02 66.19
R3 69.52 68.44 65.48
R2 66.94 66.94 65.24
R1 65.86 65.86 65.01 65.11
PP 64.36 64.36 64.36 63.99
S1 63.28 63.28 64.53 62.53
S2 61.78 61.78 64.30
S3 59.20 60.70 64.06
S4 56.62 58.12 63.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.45 62.87 2.58 4.0% 1.76 2.7% 74% False False 1,336,303
10 65.99 60.76 5.23 8.1% 1.75 2.7% 77% False False 1,352,081
20 65.99 56.40 9.59 14.8% 1.74 2.7% 87% False False 1,385,442
40 65.99 51.36 14.63 22.6% 1.64 2.5% 92% False False 1,253,523
60 65.99 46.02 19.97 30.8% 1.67 2.6% 94% False False 1,283,680
80 65.99 42.69 23.30 36.0% 1.80 2.8% 95% False False 1,274,346
100 65.99 42.69 23.30 36.0% 1.88 2.9% 95% False False 1,447,378
120 65.99 42.69 23.30 36.0% 1.85 2.9% 95% False False 1,407,999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.51
2.618 68.30
1.618 66.95
1.000 66.12
0.618 65.60
HIGH 64.77
0.618 64.25
0.500 64.10
0.382 63.94
LOW 63.42
0.618 62.59
1.000 62.07
1.618 61.24
2.618 59.89
4.250 57.68
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 64.55 64.56
PP 64.32 64.35
S1 64.10 64.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.