CAKE Cheesecake Factory Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 62.87 61.76 -1.11 -1.8% 61.65
High 62.87 63.08 0.21 0.3% 64.87
Low 60.95 61.40 0.45 0.7% 60.89
Close 61.94 62.08 0.14 0.2% 62.99
Range 1.92 1.68 -0.24 -12.6% 3.98
ATR 2.04 2.02 -0.03 -1.3% 0.00
Volume 1,382,200 876,300 -505,900 -36.6% 6,401,700
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.22 66.33 63.00
R3 65.54 64.65 62.54
R2 63.86 63.86 62.39
R1 62.97 62.97 62.23 63.42
PP 62.19 62.19 62.19 62.41
S1 61.29 61.29 61.93 61.74
S2 60.51 60.51 61.77
S3 58.83 59.62 61.62
S4 57.15 57.94 61.16
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 74.85 72.90 65.18
R3 70.87 68.92 64.08
R2 66.90 66.90 63.72
R1 64.94 64.94 63.35 65.92
PP 62.92 62.92 62.92 63.41
S1 60.96 60.96 62.63 61.94
S2 58.94 58.94 62.26
S3 54.96 56.99 61.90
S4 50.98 53.01 60.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.87 60.95 3.92 6.3% 1.91 3.1% 29% False False 1,247,080
10 64.87 60.69 4.18 6.7% 1.63 2.6% 33% False False 1,175,979
20 69.70 60.69 9.01 14.5% 2.12 3.4% 15% False False 1,591,309
40 69.70 59.16 10.55 17.0% 1.93 3.1% 28% False False 1,463,014
60 69.70 51.36 18.34 29.5% 1.87 3.0% 58% False False 1,401,846
80 69.70 47.23 22.47 36.2% 1.79 2.9% 66% False False 1,366,755
100 69.70 42.69 27.01 43.5% 1.88 3.0% 72% False False 1,345,907
120 69.70 42.69 27.01 43.5% 1.90 3.1% 72% False False 1,363,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.21
2.618 67.47
1.618 65.79
1.000 64.76
0.618 64.12
HIGH 63.08
0.618 62.44
0.500 62.24
0.382 62.04
LOW 61.40
0.618 60.36
1.000 59.72
1.618 58.68
2.618 57.01
4.250 54.27
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 62.24 62.33
PP 62.19 62.24
S1 62.13 62.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.