CAKE Cheesecake Factory Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 58.86 58.96 0.10 0.2% 58.02
High 60.04 59.77 -0.27 -0.4% 59.45
Low 58.37 58.33 -0.04 -0.1% 56.40
Close 59.00 58.92 -0.08 -0.1% 57.02
Range 1.67 1.44 -0.23 -13.8% 3.05
ATR 1.80 1.78 -0.03 -1.4% 0.00
Volume 1,273,000 1,381,500 108,500 8.5% 7,036,400
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 63.33 62.56 59.71
R3 61.89 61.12 59.32
R2 60.45 60.45 59.18
R1 59.68 59.68 59.05 59.35
PP 59.01 59.01 59.01 58.84
S1 58.24 58.24 58.79 57.91
S2 57.57 57.57 58.66
S3 56.13 56.80 58.52
S4 54.69 55.36 58.13
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 66.77 64.95 58.70
R3 63.72 61.90 57.86
R2 60.67 60.67 57.58
R1 58.85 58.85 57.30 58.24
PP 57.62 57.62 57.62 57.32
S1 55.80 55.80 56.74 55.19
S2 54.57 54.57 56.46
S3 51.52 52.75 56.18
S4 48.47 49.70 55.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.04 56.40 3.64 6.2% 1.70 2.9% 69% False False 1,439,940
10 60.04 56.14 3.90 6.6% 1.61 2.7% 71% False False 1,333,932
20 60.04 51.36 8.68 14.7% 1.63 2.8% 87% False False 1,210,379
40 60.04 47.23 12.81 21.7% 1.63 2.8% 91% False False 1,293,284
60 60.04 42.69 17.35 29.4% 1.81 3.1% 94% False False 1,247,401
80 60.04 42.69 17.35 29.4% 1.87 3.2% 94% False False 1,401,349
100 60.04 42.69 17.35 29.4% 1.87 3.2% 94% False False 1,425,729
120 60.04 42.69 17.35 29.4% 1.80 3.1% 94% False False 1,376,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.89
2.618 63.54
1.618 62.10
1.000 61.21
0.618 60.66
HIGH 59.77
0.618 59.22
0.500 59.05
0.382 58.88
LOW 58.33
0.618 57.44
1.000 56.89
1.618 56.00
2.618 54.56
4.250 52.21
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 59.05 58.89
PP 59.01 58.86
S1 58.96 58.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.