CALM Cal-Maine Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 99.31 100.49 1.18 1.2% 98.73
High 100.43 103.55 3.12 3.1% 98.73
Low 98.77 100.34 1.57 1.6% 91.70
Close 100.10 103.07 2.97 3.0% 96.38
Range 1.65 3.21 1.56 94.0% 7.03
ATR 2.82 2.87 0.04 1.6% 0.00
Volume 259,481 783,600 524,119 202.0% 6,513,850
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 111.95 110.72 104.84
R3 108.74 107.51 103.95
R2 105.53 105.53 103.66
R1 104.30 104.30 103.36 104.91
PP 102.32 102.32 102.32 102.63
S1 101.09 101.09 102.78 101.71
S2 99.11 99.11 102.48
S3 95.90 97.88 102.19
S4 92.69 94.67 101.30
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 116.69 113.57 100.25
R3 109.66 106.54 98.31
R2 102.63 102.63 97.67
R1 99.51 99.51 97.02 97.56
PP 95.60 95.60 95.60 94.63
S1 92.48 92.48 95.74 90.53
S2 88.57 88.57 95.09
S3 81.54 85.45 94.45
S4 74.51 78.42 92.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.55 97.14 6.41 6.2% 3.01 2.9% 93% True False 685,096
10 103.55 91.70 11.85 11.5% 3.16 3.1% 96% True False 666,313
20 103.55 91.70 11.85 11.5% 2.79 2.7% 96% True False 624,771
40 103.55 91.70 11.85 11.5% 2.44 2.4% 96% True False 621,463
60 103.55 90.07 13.48 13.1% 2.55 2.5% 96% True False 700,322
80 103.55 90.07 13.48 13.1% 2.64 2.6% 96% True False 777,887
100 103.55 83.11 20.44 19.8% 3.07 3.0% 98% True False 946,886
120 103.55 83.11 20.44 19.8% 3.12 3.0% 98% True False 926,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.19
2.618 111.95
1.618 108.74
1.000 106.76
0.618 105.53
HIGH 103.55
0.618 102.32
0.500 101.94
0.382 101.57
LOW 100.34
0.618 98.36
1.000 97.13
1.618 95.15
2.618 91.94
4.250 86.70
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 102.69 102.43
PP 102.32 101.80
S1 101.94 101.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.