CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
58.63 |
58.00 |
-0.63 |
-1.1% |
60.40 |
| High |
58.84 |
58.13 |
-0.71 |
-1.2% |
60.80 |
| Low |
57.75 |
56.66 |
-1.09 |
-1.9% |
56.66 |
| Close |
58.11 |
56.87 |
-1.24 |
-2.1% |
56.87 |
| Range |
1.09 |
1.47 |
0.38 |
35.2% |
4.14 |
| ATR |
1.57 |
1.56 |
-0.01 |
-0.5% |
0.00 |
| Volume |
583,400 |
652,100 |
68,700 |
11.8% |
5,233,922 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.63 |
60.72 |
57.68 |
|
| R3 |
60.16 |
59.25 |
57.27 |
|
| R2 |
58.69 |
58.69 |
57.14 |
|
| R1 |
57.78 |
57.78 |
57.00 |
57.50 |
| PP |
57.22 |
57.22 |
57.22 |
57.08 |
| S1 |
56.31 |
56.31 |
56.74 |
56.03 |
| S2 |
55.75 |
55.75 |
56.60 |
|
| S3 |
54.28 |
54.84 |
56.47 |
|
| S4 |
52.81 |
53.37 |
56.06 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.53 |
67.84 |
59.15 |
|
| R3 |
66.39 |
63.70 |
58.01 |
|
| R2 |
62.25 |
62.25 |
57.63 |
|
| R1 |
59.56 |
59.56 |
57.25 |
58.84 |
| PP |
58.11 |
58.11 |
58.11 |
57.75 |
| S1 |
55.42 |
55.42 |
56.49 |
54.70 |
| S2 |
53.97 |
53.97 |
56.11 |
|
| S3 |
49.83 |
51.28 |
55.73 |
|
| S4 |
45.69 |
47.14 |
54.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.85 |
56.66 |
3.19 |
5.6% |
1.06 |
1.9% |
7% |
False |
True |
484,144 |
| 10 |
60.80 |
56.66 |
4.14 |
7.3% |
1.24 |
2.2% |
5% |
False |
True |
598,812 |
| 20 |
62.65 |
56.66 |
5.99 |
10.5% |
1.48 |
2.6% |
4% |
False |
True |
650,916 |
| 40 |
64.76 |
55.00 |
9.76 |
17.2% |
1.79 |
3.1% |
19% |
False |
False |
828,993 |
| 60 |
64.76 |
55.00 |
9.76 |
17.2% |
1.64 |
2.9% |
19% |
False |
False |
825,251 |
| 80 |
64.76 |
54.88 |
9.88 |
17.4% |
1.59 |
2.8% |
20% |
False |
False |
756,127 |
| 100 |
64.76 |
54.88 |
9.88 |
17.4% |
1.56 |
2.7% |
20% |
False |
False |
688,901 |
| 120 |
64.76 |
54.53 |
10.23 |
18.0% |
1.48 |
2.6% |
23% |
False |
False |
647,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.38 |
|
2.618 |
61.98 |
|
1.618 |
60.51 |
|
1.000 |
59.60 |
|
0.618 |
59.04 |
|
HIGH |
58.13 |
|
0.618 |
57.57 |
|
0.500 |
57.40 |
|
0.382 |
57.22 |
|
LOW |
56.66 |
|
0.618 |
55.75 |
|
1.000 |
55.19 |
|
1.618 |
54.28 |
|
2.618 |
52.81 |
|
4.250 |
50.41 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
57.40 |
57.75 |
| PP |
57.22 |
57.46 |
| S1 |
57.05 |
57.16 |
|