CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
100.49 |
104.06 |
3.57 |
3.6% |
97.20 |
| High |
103.55 |
104.49 |
0.94 |
0.9% |
104.49 |
| Low |
100.34 |
101.76 |
1.42 |
1.4% |
97.14 |
| Close |
103.07 |
102.10 |
-0.97 |
-0.9% |
102.10 |
| Range |
3.21 |
2.73 |
-0.48 |
-15.0% |
7.35 |
| ATR |
2.87 |
2.86 |
-0.01 |
-0.3% |
0.00 |
| Volume |
783,600 |
1,419,800 |
636,200 |
81.2% |
3,347,281 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.97 |
109.27 |
103.60 |
|
| R3 |
108.24 |
106.54 |
102.85 |
|
| R2 |
105.51 |
105.51 |
102.60 |
|
| R1 |
103.81 |
103.81 |
102.35 |
103.29 |
| PP |
102.78 |
102.78 |
102.78 |
102.53 |
| S1 |
101.08 |
101.08 |
101.85 |
100.57 |
| S2 |
100.05 |
100.05 |
101.60 |
|
| S3 |
97.32 |
98.35 |
101.35 |
|
| S4 |
94.59 |
95.62 |
100.60 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.29 |
120.05 |
106.14 |
|
| R3 |
115.94 |
112.70 |
104.12 |
|
| R2 |
108.59 |
108.59 |
103.45 |
|
| R1 |
105.35 |
105.35 |
102.77 |
106.97 |
| PP |
101.24 |
101.24 |
101.24 |
102.05 |
| S1 |
98.00 |
98.00 |
101.43 |
99.62 |
| S2 |
93.89 |
93.89 |
100.75 |
|
| S3 |
86.54 |
90.65 |
100.08 |
|
| S4 |
79.19 |
83.30 |
98.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.49 |
94.80 |
9.69 |
9.5% |
2.82 |
2.8% |
75% |
True |
False |
797,956 |
| 10 |
104.49 |
91.70 |
12.79 |
12.5% |
2.95 |
2.9% |
81% |
True |
False |
709,823 |
| 20 |
104.49 |
91.70 |
12.79 |
12.5% |
2.50 |
2.5% |
81% |
True |
False |
639,763 |
| 40 |
104.49 |
90.07 |
14.42 |
14.1% |
2.62 |
2.6% |
83% |
True |
False |
753,892 |
| 60 |
104.49 |
83.11 |
21.38 |
20.9% |
3.09 |
3.0% |
89% |
True |
False |
904,769 |
| 80 |
104.49 |
79.55 |
24.94 |
24.4% |
3.29 |
3.2% |
90% |
True |
False |
951,892 |
| 100 |
116.36 |
79.55 |
36.81 |
36.1% |
3.61 |
3.5% |
61% |
False |
False |
960,796 |
| 120 |
116.41 |
79.55 |
36.86 |
36.1% |
3.62 |
3.5% |
61% |
False |
False |
907,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.09 |
|
2.618 |
111.64 |
|
1.618 |
108.91 |
|
1.000 |
107.22 |
|
0.618 |
106.18 |
|
HIGH |
104.49 |
|
0.618 |
103.45 |
|
0.500 |
103.12 |
|
0.382 |
102.80 |
|
LOW |
101.76 |
|
0.618 |
100.07 |
|
1.000 |
99.03 |
|
1.618 |
97.34 |
|
2.618 |
94.61 |
|
4.250 |
90.16 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
103.12 |
101.94 |
| PP |
102.78 |
101.79 |
| S1 |
102.44 |
101.63 |
|