CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2025 |
31-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
85.81 |
86.99 |
1.18 |
1.4% |
90.50 |
| High |
88.20 |
88.14 |
-0.05 |
-0.1% |
91.10 |
| Low |
85.25 |
86.25 |
1.00 |
1.2% |
85.25 |
| Close |
86.87 |
87.80 |
0.93 |
1.1% |
87.80 |
| Range |
2.95 |
1.89 |
-1.05 |
-35.7% |
5.85 |
| ATR |
2.53 |
2.49 |
-0.05 |
-1.8% |
0.00 |
| Volume |
1,021,600 |
811,800 |
-209,800 |
-20.5% |
8,753,000 |
|
| Daily Pivots for day following 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.08 |
92.34 |
88.84 |
|
| R3 |
91.19 |
90.44 |
88.32 |
|
| R2 |
89.29 |
89.29 |
88.15 |
|
| R1 |
88.55 |
88.55 |
87.97 |
88.92 |
| PP |
87.40 |
87.40 |
87.40 |
87.58 |
| S1 |
86.65 |
86.65 |
87.63 |
87.03 |
| S2 |
85.50 |
85.50 |
87.45 |
|
| S3 |
83.61 |
84.76 |
87.28 |
|
| S4 |
81.72 |
82.86 |
86.76 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.60 |
102.55 |
91.02 |
|
| R3 |
99.75 |
96.70 |
89.41 |
|
| R2 |
93.90 |
93.90 |
88.87 |
|
| R1 |
90.85 |
90.85 |
88.34 |
89.45 |
| PP |
88.05 |
88.05 |
88.05 |
87.35 |
| S1 |
85.00 |
85.00 |
87.26 |
83.60 |
| S2 |
82.20 |
82.20 |
86.73 |
|
| S3 |
76.35 |
79.15 |
86.19 |
|
| S4 |
70.50 |
73.30 |
84.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.20 |
85.25 |
2.95 |
3.4% |
2.41 |
2.7% |
87% |
False |
False |
1,014,320 |
| 10 |
91.19 |
85.25 |
5.94 |
6.8% |
2.10 |
2.4% |
43% |
False |
False |
939,807 |
| 20 |
95.57 |
85.25 |
10.32 |
11.8% |
2.49 |
2.8% |
25% |
False |
False |
917,373 |
| 40 |
95.57 |
85.25 |
10.32 |
11.8% |
2.41 |
2.7% |
25% |
False |
False |
1,024,459 |
| 60 |
104.81 |
85.25 |
19.56 |
22.3% |
2.82 |
3.2% |
13% |
False |
False |
1,189,970 |
| 80 |
115.49 |
85.25 |
30.24 |
34.4% |
2.93 |
3.3% |
8% |
False |
False |
1,075,491 |
| 100 |
117.45 |
85.25 |
32.20 |
36.7% |
2.90 |
3.3% |
8% |
False |
False |
988,720 |
| 120 |
117.45 |
85.25 |
32.20 |
36.7% |
2.88 |
3.3% |
8% |
False |
False |
941,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.20 |
|
2.618 |
93.10 |
|
1.618 |
91.21 |
|
1.000 |
90.04 |
|
0.618 |
89.32 |
|
HIGH |
88.14 |
|
0.618 |
87.42 |
|
0.500 |
87.20 |
|
0.382 |
86.97 |
|
LOW |
86.25 |
|
0.618 |
85.08 |
|
1.000 |
84.36 |
|
1.618 |
83.18 |
|
2.618 |
81.29 |
|
4.250 |
78.20 |
|
|
| Fisher Pivots for day following 31-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
87.60 |
87.44 |
| PP |
87.40 |
87.08 |
| S1 |
87.20 |
86.72 |
|