CAM Cameron International Corp (NYSE)
| Trading Metrics calculated at close of trading on 07-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2025 |
07-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
25.16 |
25.15 |
-0.01 |
0.0% |
25.15 |
| High |
25.16 |
25.20 |
0.04 |
0.2% |
25.20 |
| Low |
25.05 |
25.12 |
0.07 |
0.3% |
25.05 |
| Close |
25.13 |
25.14 |
0.01 |
0.0% |
25.14 |
| Range |
0.11 |
0.08 |
-0.03 |
-25.9% |
0.15 |
| ATR |
0.86 |
0.81 |
-0.06 |
-6.5% |
0.00 |
| Volume |
113,015 |
70,800 |
-42,215 |
-37.4% |
295,936 |
|
| Daily Pivots for day following 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.39 |
25.34 |
25.18 |
|
| R3 |
25.31 |
25.26 |
25.16 |
|
| R2 |
25.23 |
25.23 |
25.15 |
|
| R1 |
25.18 |
25.18 |
25.14 |
25.17 |
| PP |
25.15 |
25.15 |
25.15 |
25.14 |
| S1 |
25.10 |
25.10 |
25.13 |
25.09 |
| S2 |
25.07 |
25.07 |
25.12 |
|
| S3 |
24.99 |
25.02 |
25.11 |
|
| S4 |
24.91 |
24.94 |
25.09 |
|
|
| Weekly Pivots for week ending 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.57 |
25.50 |
25.22 |
|
| R3 |
25.43 |
25.35 |
25.18 |
|
| R2 |
25.28 |
25.28 |
25.16 |
|
| R1 |
25.21 |
25.21 |
25.15 |
25.17 |
| PP |
25.13 |
25.13 |
25.13 |
25.11 |
| S1 |
25.06 |
25.06 |
25.12 |
25.02 |
| S2 |
24.98 |
24.98 |
25.11 |
|
| S3 |
24.83 |
24.91 |
25.09 |
|
| S4 |
24.69 |
24.76 |
25.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.20 |
25.05 |
0.15 |
0.6% |
0.06 |
0.2% |
56% |
True |
False |
59,187 |
| 10 |
25.24 |
25.05 |
0.19 |
0.7% |
0.05 |
0.2% |
44% |
False |
False |
60,313 |
| 20 |
25.25 |
25.05 |
0.20 |
0.8% |
0.05 |
0.2% |
42% |
False |
False |
44,865 |
| 40 |
68.11 |
24.94 |
43.17 |
171.8% |
0.49 |
1.9% |
0% |
False |
False |
1,344,796 |
| 60 |
68.79 |
24.94 |
43.85 |
174.5% |
0.80 |
3.2% |
0% |
False |
False |
1,499,904 |
| 80 |
68.79 |
24.94 |
43.85 |
174.5% |
1.08 |
4.3% |
0% |
False |
False |
1,997,557 |
| 100 |
68.79 |
24.94 |
43.85 |
174.5% |
1.11 |
4.4% |
0% |
False |
False |
1,967,383 |
| 120 |
69.15 |
24.94 |
44.21 |
175.9% |
1.15 |
4.6% |
0% |
False |
False |
1,973,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.54 |
|
2.618 |
25.41 |
|
1.618 |
25.33 |
|
1.000 |
25.28 |
|
0.618 |
25.25 |
|
HIGH |
25.20 |
|
0.618 |
25.17 |
|
0.500 |
25.16 |
|
0.382 |
25.15 |
|
LOW |
25.12 |
|
0.618 |
25.07 |
|
1.000 |
25.04 |
|
1.618 |
24.99 |
|
2.618 |
24.91 |
|
4.250 |
24.78 |
|
|
| Fisher Pivots for day following 07-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.16 |
25.13 |
| PP |
25.15 |
25.13 |
| S1 |
25.14 |
25.13 |
|