CAR Avis Budget Group Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 93.32 93.77 0.45 0.5% 94.50
High 95.80 97.48 1.68 1.8% 97.48
Low 92.02 93.77 1.75 1.9% 87.06
Close 92.97 96.17 3.20 3.4% 96.17
Range 3.78 3.71 -0.07 -1.9% 10.42
ATR 5.43 5.37 -0.07 -1.2% 0.00
Volume 1,118,600 1,000,300 -118,300 -10.6% 8,712,200
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 106.94 105.26 98.21
R3 103.23 101.55 97.19
R2 99.52 99.52 96.85
R1 97.84 97.84 96.51 98.68
PP 95.81 95.81 95.81 96.22
S1 94.13 94.13 95.83 94.97
S2 92.10 92.10 95.49
S3 88.39 90.42 95.15
S4 84.68 86.71 94.13
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 124.83 120.92 101.90
R3 114.41 110.50 99.04
R2 103.99 103.99 98.08
R1 100.08 100.08 97.13 102.03
PP 93.57 93.57 93.57 94.55
S1 89.66 89.66 95.21 91.62
S2 83.15 83.15 94.26
S3 72.73 79.24 93.30
S4 62.31 68.82 90.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.48 87.06 10.42 10.8% 4.49 4.7% 87% True False 1,255,120
10 97.48 85.86 11.62 12.1% 4.68 4.9% 89% True False 1,342,060
20 97.48 66.79 30.69 31.9% 5.38 5.6% 96% True False 1,751,572
40 97.48 62.17 35.31 36.7% 5.99 6.2% 96% True False 1,819,553
60 97.48 55.61 41.87 43.5% 5.70 5.9% 97% True False 1,965,579
80 97.48 54.03 43.45 45.2% 5.62 5.8% 97% True False 1,832,122
100 97.48 54.03 43.45 45.2% 5.45 5.7% 97% True False 1,637,337
120 97.99 54.03 43.96 45.7% 5.36 5.6% 96% False False 1,506,491
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113.25
2.618 107.19
1.618 103.48
1.000 101.19
0.618 99.77
HIGH 97.48
0.618 96.06
0.500 95.62
0.382 95.19
LOW 93.77
0.618 91.48
1.000 90.06
1.618 87.77
2.618 84.06
4.250 78.00
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 95.99 94.87
PP 95.81 93.57
S1 95.62 92.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.