CAR Avis Budget Group Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 157.04 158.17 1.13 0.7% 153.30
High 158.69 160.04 1.35 0.8% 162.99
Low 152.16 155.65 3.49 2.3% 152.16
Close 156.53 156.28 -0.25 -0.2% 156.28
Range 6.53 4.39 -2.14 -32.8% 10.83
ATR 6.81 6.64 -0.17 -2.5% 0.00
Volume 1,271,000 494,500 -776,500 -61.1% 3,346,600
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 170.49 167.78 158.69
R3 166.10 163.39 157.49
R2 161.71 161.71 157.08
R1 159.00 159.00 156.68 158.16
PP 157.32 157.32 157.32 156.90
S1 154.61 154.61 155.88 153.77
S2 152.93 152.93 155.48
S3 148.54 150.22 155.07
S4 144.15 145.83 153.87
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 189.63 183.79 162.24
R3 178.80 172.96 159.26
R2 167.97 167.97 158.27
R1 162.13 162.13 157.27 165.05
PP 157.14 157.14 157.14 158.61
S1 151.30 151.30 155.29 154.22
S2 146.31 146.31 154.29
S3 135.48 140.47 153.30
S4 124.65 129.64 150.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.99 152.16 10.83 6.9% 6.02 3.9% 38% False False 773,660
10 162.99 149.95 13.04 8.3% 5.56 3.6% 49% False False 849,610
20 167.07 144.72 22.36 14.3% 5.36 3.4% 52% False False 819,492
40 212.81 144.72 68.10 43.6% 6.60 4.2% 17% False False 976,286
60 212.81 119.88 92.94 59.5% 7.40 4.7% 39% False False 1,154,058
80 212.81 99.60 113.21 72.4% 6.93 4.4% 50% False False 1,165,235
100 212.81 66.79 146.02 93.4% 6.64 4.2% 61% False False 1,266,590
120 212.81 55.61 157.20 100.6% 6.50 4.2% 64% False False 1,394,192
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 178.69
2.618 171.53
1.618 167.14
1.000 164.43
0.618 162.75
HIGH 160.04
0.618 158.36
0.500 157.84
0.382 157.32
LOW 155.65
0.618 152.93
1.000 151.26
1.618 148.54
2.618 144.15
4.250 136.99
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 157.84 157.58
PP 157.32 157.14
S1 156.80 156.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.