CAR Avis Budget Group Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 128.66 130.84 2.18 1.7% 123.67
High 130.74 135.33 4.59 3.5% 135.33
Low 127.04 130.70 3.66 2.9% 123.01
Close 129.86 134.44 4.58 3.5% 134.44
Range 3.70 4.64 0.94 25.3% 12.32
ATR 4.79 4.83 0.05 1.0% 0.00
Volume 604,100 2,015,600 1,411,500 233.7% 6,282,300
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 147.39 145.55 136.99
R3 142.76 140.92 135.71
R2 138.12 138.12 135.29
R1 136.28 136.28 134.86 137.20
PP 133.49 133.49 133.49 133.95
S1 131.65 131.65 134.02 132.57
S2 128.85 128.85 133.59
S3 124.22 127.01 133.17
S4 119.58 122.38 131.89
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 167.89 163.48 141.22
R3 155.57 151.16 137.83
R2 143.25 143.25 136.70
R1 138.84 138.84 135.57 141.05
PP 130.93 130.93 130.93 132.03
S1 126.52 126.52 133.31 128.73
S2 118.61 118.61 132.18
S3 106.29 114.20 131.05
S4 93.97 101.88 127.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.33 123.01 12.32 9.2% 3.51 2.6% 93% True False 1,119,980
10 135.33 119.88 15.46 11.5% 3.99 3.0% 94% True False 972,718
20 135.33 111.59 23.74 17.7% 4.98 3.7% 96% True False 997,775
40 135.33 107.30 28.03 20.9% 5.10 3.8% 97% True False 1,157,992
60 135.33 90.01 45.32 33.7% 5.50 4.1% 98% True False 1,272,896
80 135.33 84.79 50.54 37.6% 5.24 3.9% 98% True False 1,296,346
100 135.33 62.17 73.16 54.4% 5.51 4.1% 99% True False 1,448,519
120 135.33 58.88 76.45 56.9% 5.56 4.1% 99% True False 1,606,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 155.03
2.618 147.46
1.618 142.83
1.000 139.97
0.618 138.19
HIGH 135.33
0.618 133.56
0.500 133.01
0.382 132.47
LOW 130.70
0.618 127.83
1.000 126.06
1.618 123.20
2.618 118.56
4.250 111.00
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 133.96 133.24
PP 133.49 132.04
S1 133.01 130.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.