CAR Avis Budget Group Ord Shs (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	100.72	102.68	1.96	1.9%	115.77
High	104.42	103.87	-0.55	-0.5%	116.74
Low	99.50	100.67	1.17	1.2%	100.03
Close	102.62	103.30	0.68	0.7%	101.65
Range	4.92	3.20	-1.72	-35.0%	16.71
ATR	4.50	4.41	-0.09	-2.1%	0.00
Volume	564,100	467,018	-97,082	-17.2%	8,159,024

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	112.21	110.96	105.06
R3	109.01	107.76	104.18
R2	105.81	105.81	103.89
R1	104.56	104.56	103.59	105.19
PP	102.61	102.61	102.61	102.93
S1	101.36	101.36	103.01	101.99
S2	99.41	99.41	102.71
S3	96.21	98.16	102.42
S4	93.01	94.96	101.54

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	156.27	145.67	110.84
R3	139.56	128.96	106.25
R2	122.85	122.85	104.71
R1	112.25	112.25	103.18	109.20
PP	106.14	106.14	106.14	104.61
S1	95.54	95.54	100.12	92.49
S2	89.43	89.43	98.59
S3	72.72	78.83	97.05
S4	56.01	62.12	92.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.42	98.84	5.58	5.4%	4.07	3.9%	80%	False	False	612,003
10	110.16	98.84	11.32	11.0%	4.41	4.3%	39%	False	False	704,091
20	122.00	98.84	23.16	22.4%	4.32	4.2%	19%	False	False	794,537
40	126.77	98.84	27.93	27.0%	4.18	4.0%	16%	False	False	797,223
60	126.77	98.84	27.93	27.0%	4.25	4.1%	16%	False	False	734,065
80	126.77	98.84	27.93	27.0%	4.28	4.1%	16%	False	False	763,304
100	171.44	98.84	72.60	70.3%	5.34	5.2%	6%	False	False	1,001,361
120	176.79	98.84	77.95	75.5%	5.49	5.3%	6%	False	False	915,373

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117.47
2.618	112.25
1.618	109.05
1.000	107.07
0.618	105.85
HIGH	103.87
0.618	102.65
0.500	102.27
0.382	101.89
LOW	100.67
0.618	98.69
1.000	97.47
1.618	95.49
2.618	92.29
4.250	87.07

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	102.96	102.74
PP	102.61	102.19
S1	102.27	101.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols