CASH Meta Financial Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 49.50 49.77 0.27 0.5% 50.27
High 49.68 50.50 0.82 1.7% 50.49
Low 48.51 49.38 0.87 1.8% 49.16
Close 49.67 49.40 -0.27 -0.5% 49.71
Range 1.17 1.12 -0.05 -4.3% 1.33
ATR 1.15 1.15 0.00 -0.2% 0.00
Volume 150,400 189,100 38,700 25.7% 448,484
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 53.12 52.38 50.02
R3 52.00 51.26 49.71
R2 50.88 50.88 49.61
R1 50.14 50.14 49.50 49.95
PP 49.76 49.76 49.76 49.67
S1 49.02 49.02 49.30 48.83
S2 48.64 48.64 49.19
S3 47.52 47.90 49.09
S4 46.40 46.78 48.78
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 53.78 53.07 50.44
R3 52.45 51.74 50.08
R2 51.12 51.12 49.95
R1 50.41 50.41 49.83 50.10
PP 49.79 49.79 49.79 49.63
S1 49.08 49.08 49.59 48.77
S2 48.46 48.46 49.47
S3 47.13 47.75 49.34
S4 45.80 46.42 48.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.50 48.51 1.99 4.0% 0.89 1.8% 45% True False 135,880
10 50.68 48.51 2.17 4.4% 0.91 1.9% 41% False False 153,338
20 50.68 44.87 5.81 11.8% 1.10 2.2% 78% False False 157,999
40 50.68 41.79 8.89 18.0% 1.16 2.3% 86% False False 158,593
60 50.68 41.79 8.89 18.0% 1.16 2.3% 86% False False 150,492
80 51.74 41.79 9.95 20.1% 1.18 2.4% 76% False False 148,379
100 60.49 41.79 18.70 37.9% 1.25 2.5% 41% False False 164,093
120 60.49 41.79 18.70 37.9% 1.26 2.5% 41% False False 171,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.26
2.618 53.43
1.618 52.31
1.000 51.62
0.618 51.19
HIGH 50.50
0.618 50.07
0.500 49.94
0.382 49.81
LOW 49.38
0.618 48.69
1.000 48.26
1.618 47.57
2.618 46.45
4.250 44.62
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 49.94 49.51
PP 49.76 49.47
S1 49.58 49.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols