CASH Meta Financial Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
75.85 |
74.88 |
-0.97 |
-1.3% |
76.52 |
| High |
75.93 |
75.13 |
-0.80 |
-1.1% |
77.23 |
| Low |
74.81 |
73.68 |
-1.13 |
-1.5% |
75.24 |
| Close |
75.13 |
74.62 |
-0.51 |
-0.7% |
75.57 |
| Range |
1.12 |
1.45 |
0.33 |
29.5% |
1.99 |
| ATR |
1.60 |
1.59 |
-0.01 |
-0.7% |
0.00 |
| Volume |
151,600 |
161,435 |
9,835 |
6.5% |
1,262,575 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.83 |
78.17 |
75.42 |
|
| R3 |
77.38 |
76.72 |
75.02 |
|
| R2 |
75.93 |
75.93 |
74.89 |
|
| R1 |
75.27 |
75.27 |
74.75 |
74.88 |
| PP |
74.48 |
74.48 |
74.48 |
74.28 |
| S1 |
73.82 |
73.82 |
74.49 |
73.43 |
| S2 |
73.03 |
73.03 |
74.35 |
|
| S3 |
71.58 |
72.37 |
74.22 |
|
| S4 |
70.13 |
70.92 |
73.82 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.98 |
80.77 |
76.66 |
|
| R3 |
79.99 |
78.78 |
76.12 |
|
| R2 |
78.00 |
78.00 |
75.93 |
|
| R1 |
76.79 |
76.79 |
75.75 |
76.40 |
| PP |
76.01 |
76.01 |
76.01 |
75.82 |
| S1 |
74.80 |
74.80 |
75.39 |
74.41 |
| S2 |
74.02 |
74.02 |
75.21 |
|
| S3 |
72.03 |
72.81 |
75.02 |
|
| S4 |
70.04 |
70.82 |
74.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.82 |
73.68 |
3.14 |
4.2% |
1.06 |
1.4% |
30% |
False |
True |
127,055 |
| 10 |
77.23 |
73.68 |
3.55 |
4.8% |
1.09 |
1.5% |
26% |
False |
True |
133,421 |
| 20 |
80.31 |
73.68 |
6.63 |
8.9% |
1.52 |
2.0% |
14% |
False |
True |
131,110 |
| 40 |
80.59 |
73.68 |
6.91 |
9.3% |
1.76 |
2.4% |
14% |
False |
True |
127,419 |
| 60 |
80.59 |
71.95 |
8.64 |
11.6% |
1.70 |
2.3% |
31% |
False |
False |
146,471 |
| 80 |
84.75 |
71.95 |
12.80 |
17.2% |
1.93 |
2.6% |
21% |
False |
False |
162,510 |
| 100 |
84.83 |
71.95 |
12.88 |
17.3% |
1.88 |
2.5% |
21% |
False |
False |
166,922 |
| 120 |
84.83 |
71.95 |
12.88 |
17.3% |
1.90 |
2.5% |
21% |
False |
False |
181,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.29 |
|
2.618 |
78.93 |
|
1.618 |
77.48 |
|
1.000 |
76.58 |
|
0.618 |
76.03 |
|
HIGH |
75.13 |
|
0.618 |
74.58 |
|
0.500 |
74.41 |
|
0.382 |
74.23 |
|
LOW |
73.68 |
|
0.618 |
72.78 |
|
1.000 |
72.23 |
|
1.618 |
71.33 |
|
2.618 |
69.88 |
|
4.250 |
67.52 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.55 |
75.04 |
| PP |
74.48 |
74.90 |
| S1 |
74.41 |
74.76 |
|