CASH Meta Financial Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 83.40 83.69 0.29 0.3% 82.73
High 84.83 83.76 -1.07 -1.3% 84.83
Low 83.15 82.55 -0.60 -0.7% 82.43
Close 83.85 82.79 -1.06 -1.3% 82.79
Range 1.68 1.21 -0.47 -28.0% 2.40
ATR 1.74 1.71 -0.03 -1.8% 0.00
Volume 164,100 221,900 57,800 35.2% 963,800
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 86.66 85.94 83.46
R3 85.45 84.73 83.12
R2 84.24 84.24 83.01
R1 83.52 83.52 82.90 83.28
PP 83.03 83.03 83.03 82.91
S1 82.31 82.31 82.68 82.07
S2 81.82 81.82 82.57
S3 80.61 81.10 82.46
S4 79.40 79.89 82.12
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 90.53 89.06 84.11
R3 88.14 86.66 83.45
R2 85.74 85.74 83.23
R1 84.27 84.27 83.01 85.01
PP 83.35 83.35 83.35 83.72
S1 81.87 81.87 82.57 82.61
S2 80.95 80.95 82.35
S3 78.56 79.48 82.13
S4 76.16 77.08 81.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.83 82.43 2.40 2.9% 1.36 1.6% 15% False False 192,760
10 84.83 78.76 6.07 7.3% 1.73 2.1% 66% False False 244,375
20 84.83 72.62 12.21 14.7% 1.73 2.1% 83% False False 207,466
40 84.83 72.62 12.21 14.7% 1.51 1.8% 83% False False 171,019
60 86.00 69.32 16.68 20.1% 1.70 2.1% 81% False False 189,909
80 86.00 64.45 21.55 26.0% 1.99 2.4% 85% False False 205,612
100 86.00 64.45 21.55 26.0% 1.99 2.4% 85% False False 200,905
120 86.00 64.45 21.55 26.0% 2.00 2.4% 85% False False 195,880
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.90
2.618 86.93
1.618 85.72
1.000 84.97
0.618 84.51
HIGH 83.76
0.618 83.30
0.500 83.16
0.382 83.01
LOW 82.55
0.618 81.80
1.000 81.34
1.618 80.59
2.618 79.38
4.250 77.41
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 83.16 83.69
PP 83.03 83.39
S1 82.91 83.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.