CASH Meta Financial Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 38.61 35.69 -2.92 -7.6% 38.20
High 39.18 39.63 0.46 1.2% 39.69
Low 38.00 32.76 -5.23 -13.8% 32.76
Close 38.73 39.21 0.48 1.2% 39.21
Range 1.18 6.87 5.69 482.1% 6.93
ATR 1.49 1.87 0.38 25.9% 0.00
Volume 198,300 254,000 55,700 28.1% 1,280,300
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 57.81 55.38 42.99
R3 50.94 48.51 41.10
R2 44.07 44.07 40.47
R1 41.64 41.64 39.84 42.85
PP 37.20 37.20 37.20 37.81
S1 34.77 34.77 38.58 35.99
S2 30.33 30.33 37.95
S3 23.46 27.90 37.32
S4 16.59 21.03 35.43
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 58.01 55.54 43.02
R3 51.08 48.61 41.12
R2 44.15 44.15 40.48
R1 41.68 41.68 39.85 42.91
PP 37.22 37.22 37.22 37.84
S1 34.75 34.75 38.57 35.99
S2 30.29 30.29 37.94
S3 23.36 27.82 37.30
S4 16.43 20.89 35.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.69 32.76 6.93 17.7% 2.43 6.2% 93% False True 210,920
10 41.00 32.76 8.24 21.0% 2.01 5.1% 78% False True 233,110
20 41.00 32.76 8.24 21.0% 1.80 4.6% 78% False True 304,515
40 41.00 32.76 8.24 21.0% 1.55 3.9% 78% False True 302,935
60 41.00 32.76 8.24 21.0% 1.35 3.4% 78% False True 282,856
80 41.00 32.32 8.68 22.1% 1.35 3.4% 79% False False 279,738
100 41.00 27.93 13.07 33.3% 1.40 3.6% 86% False False 275,758
120 41.00 23.02 17.99 45.9% 1.33 3.4% 90% False False 279,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 68.82
2.618 57.61
1.618 50.74
1.000 46.50
0.618 43.87
HIGH 39.63
0.618 37.01
0.500 36.20
0.382 35.39
LOW 32.76
0.618 28.52
1.000 25.89
1.618 21.65
2.618 14.78
4.250 3.57
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 38.21 38.21
PP 37.20 37.20
S1 36.20 36.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols