CASH Meta Financial Group Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 19.46 19.90 0.44 2.3% 18.53
High 19.77 20.08 0.31 1.6% 20.08
Low 19.42 19.36 -0.06 -0.3% 17.84
Close 19.75 19.68 -0.07 -0.4% 19.68
Range 0.35 0.72 0.37 105.7% 2.24
ATR 0.78 0.77 0.00 -0.5% 0.00
Volume 220,800 261,100 40,300 18.3% 1,496,890
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 21.87 21.49 20.08
R3 21.15 20.77 19.88
R2 20.43 20.43 19.81
R1 20.05 20.05 19.75 19.88
PP 19.71 19.71 19.71 19.62
S1 19.33 19.33 19.61 19.16
S2 18.99 18.99 19.55
S3 18.27 18.61 19.48
S4 17.55 17.89 19.28
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 25.92 25.04 20.91
R3 23.68 22.80 20.30
R2 21.44 21.44 20.09
R1 20.56 20.56 19.89 21.00
PP 19.20 19.20 19.20 19.42
S1 18.32 18.32 19.47 18.76
S2 16.96 16.96 19.27
S3 14.72 16.08 19.06
S4 12.48 13.84 18.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.08 17.84 2.24 11.4% 0.68 3.5% 82% True False 299,378
10 20.71 17.84 2.87 14.6% 0.74 3.8% 64% False False 417,809
20 22.67 17.84 4.83 24.5% 0.72 3.6% 38% False False 415,861
40 25.69 17.84 7.85 39.9% 0.73 3.7% 23% False False 389,615
60 25.69 17.84 7.85 39.9% 0.70 3.5% 23% False False 370,409
80 25.69 17.84 7.85 39.9% 0.72 3.7% 23% False False 364,808
100 25.89 17.84 8.05 40.9% 0.75 3.8% 23% False False 337,391
120 27.69 17.84 9.85 50.1% 0.80 4.1% 19% False False 329,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.14
2.618 21.96
1.618 21.24
1.000 20.80
0.618 20.52
HIGH 20.08
0.618 19.80
0.500 19.72
0.382 19.64
LOW 19.36
0.618 18.92
1.000 18.64
1.618 18.20
2.618 17.48
4.250 16.30
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 19.72 19.62
PP 19.71 19.55
S1 19.69 19.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.