CASH Meta Financial Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
75.10 |
70.40 |
-4.70 |
-6.3% |
73.05 |
| High |
75.50 |
71.56 |
-3.94 |
-5.2% |
77.03 |
| Low |
69.04 |
69.15 |
0.11 |
0.2% |
69.04 |
| Close |
69.76 |
71.21 |
1.45 |
2.1% |
71.21 |
| Range |
6.46 |
2.41 |
-4.05 |
-62.7% |
7.99 |
| ATR |
2.19 |
2.21 |
0.02 |
0.7% |
0.00 |
| Volume |
539,400 |
203,400 |
-336,000 |
-62.3% |
1,225,100 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.87 |
76.95 |
72.54 |
|
| R3 |
75.46 |
74.54 |
71.87 |
|
| R2 |
73.05 |
73.05 |
71.65 |
|
| R1 |
72.13 |
72.13 |
71.43 |
72.59 |
| PP |
70.64 |
70.64 |
70.64 |
70.87 |
| S1 |
69.72 |
69.72 |
70.99 |
70.18 |
| S2 |
68.23 |
68.23 |
70.77 |
|
| S3 |
65.82 |
67.31 |
70.55 |
|
| S4 |
63.41 |
64.90 |
69.88 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.38 |
91.78 |
75.60 |
|
| R3 |
88.40 |
83.80 |
73.41 |
|
| R2 |
80.41 |
80.41 |
72.67 |
|
| R1 |
75.81 |
75.81 |
71.94 |
74.12 |
| PP |
72.43 |
72.43 |
72.43 |
71.58 |
| S1 |
67.83 |
67.83 |
70.48 |
66.13 |
| S2 |
64.44 |
64.44 |
69.75 |
|
| S3 |
56.46 |
59.84 |
69.01 |
|
| S4 |
48.47 |
51.86 |
66.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.03 |
69.04 |
7.99 |
11.2% |
3.18 |
4.5% |
27% |
False |
False |
245,020 |
| 10 |
77.03 |
69.04 |
7.99 |
11.2% |
2.41 |
3.4% |
27% |
False |
False |
215,225 |
| 20 |
78.21 |
69.04 |
9.17 |
12.9% |
1.94 |
2.7% |
24% |
False |
False |
173,794 |
| 40 |
80.64 |
69.04 |
11.60 |
16.3% |
2.00 |
2.8% |
19% |
False |
False |
170,350 |
| 60 |
82.26 |
69.04 |
13.22 |
18.6% |
1.95 |
2.7% |
16% |
False |
False |
175,775 |
| 80 |
84.83 |
69.04 |
15.79 |
22.2% |
1.95 |
2.7% |
14% |
False |
False |
182,663 |
| 100 |
84.83 |
69.04 |
15.79 |
22.2% |
1.85 |
2.6% |
14% |
False |
False |
176,338 |
| 120 |
86.00 |
69.04 |
16.96 |
23.8% |
1.84 |
2.6% |
13% |
False |
False |
174,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.80 |
|
2.618 |
77.87 |
|
1.618 |
75.46 |
|
1.000 |
73.97 |
|
0.618 |
73.05 |
|
HIGH |
71.56 |
|
0.618 |
70.64 |
|
0.500 |
70.36 |
|
0.382 |
70.07 |
|
LOW |
69.15 |
|
0.618 |
67.66 |
|
1.000 |
66.74 |
|
1.618 |
65.25 |
|
2.618 |
62.84 |
|
4.250 |
58.91 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.93 |
73.02 |
| PP |
70.64 |
72.42 |
| S1 |
70.36 |
71.81 |
|