CASH Meta Financial Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
80.41 |
79.58 |
-0.83 |
-1.0% |
78.50 |
| High |
80.41 |
80.59 |
0.18 |
0.2% |
80.59 |
| Low |
79.65 |
78.14 |
-1.51 |
-1.9% |
75.77 |
| Close |
80.12 |
80.14 |
0.02 |
0.0% |
80.14 |
| Range |
0.76 |
2.45 |
1.69 |
222.4% |
4.82 |
| ATR |
1.98 |
2.01 |
0.03 |
1.7% |
0.00 |
| Volume |
125,100 |
44,064 |
-81,036 |
-64.8% |
566,364 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.97 |
86.01 |
81.49 |
|
| R3 |
84.52 |
83.56 |
80.81 |
|
| R2 |
82.07 |
82.07 |
80.59 |
|
| R1 |
81.11 |
81.11 |
80.36 |
81.59 |
| PP |
79.62 |
79.62 |
79.62 |
79.87 |
| S1 |
78.66 |
78.66 |
79.92 |
79.14 |
| S2 |
77.17 |
77.17 |
79.69 |
|
| S3 |
74.72 |
76.21 |
79.47 |
|
| S4 |
72.27 |
73.76 |
78.79 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.29 |
91.54 |
82.79 |
|
| R3 |
88.47 |
86.72 |
81.47 |
|
| R2 |
83.65 |
83.65 |
81.02 |
|
| R1 |
81.90 |
81.90 |
80.58 |
82.78 |
| PP |
78.83 |
78.83 |
78.83 |
79.27 |
| S1 |
77.08 |
77.08 |
79.70 |
77.96 |
| S2 |
74.01 |
74.01 |
79.26 |
|
| S3 |
69.19 |
72.26 |
78.81 |
|
| S4 |
64.37 |
67.44 |
77.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.59 |
75.77 |
4.82 |
6.0% |
2.17 |
2.7% |
91% |
True |
False |
113,272 |
| 10 |
80.59 |
74.33 |
6.26 |
7.8% |
2.00 |
2.5% |
93% |
True |
False |
115,935 |
| 20 |
80.59 |
71.95 |
8.64 |
10.8% |
1.79 |
2.2% |
95% |
True |
False |
147,392 |
| 40 |
84.83 |
71.95 |
12.88 |
16.1% |
1.97 |
2.5% |
64% |
False |
False |
172,417 |
| 60 |
84.83 |
71.95 |
12.88 |
16.1% |
1.87 |
2.3% |
64% |
False |
False |
178,051 |
| 80 |
86.00 |
71.95 |
14.05 |
17.5% |
1.81 |
2.3% |
58% |
False |
False |
169,753 |
| 100 |
86.00 |
64.60 |
21.40 |
26.7% |
1.95 |
2.4% |
73% |
False |
False |
188,666 |
| 120 |
86.00 |
64.45 |
21.55 |
26.9% |
2.02 |
2.5% |
73% |
False |
False |
193,942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.00 |
|
2.618 |
87.00 |
|
1.618 |
84.55 |
|
1.000 |
83.04 |
|
0.618 |
82.10 |
|
HIGH |
80.59 |
|
0.618 |
79.65 |
|
0.500 |
79.37 |
|
0.382 |
79.08 |
|
LOW |
78.14 |
|
0.618 |
76.63 |
|
1.000 |
75.69 |
|
1.618 |
74.18 |
|
2.618 |
71.73 |
|
4.250 |
67.73 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
79.88 |
79.49 |
| PP |
79.62 |
78.83 |
| S1 |
79.37 |
78.18 |
|