CASH Meta Financial Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
49.50 |
49.77 |
0.27 |
0.5% |
50.27 |
| High |
49.68 |
50.50 |
0.82 |
1.7% |
50.49 |
| Low |
48.51 |
49.38 |
0.87 |
1.8% |
49.16 |
| Close |
49.67 |
49.40 |
-0.27 |
-0.5% |
49.71 |
| Range |
1.17 |
1.12 |
-0.05 |
-4.3% |
1.33 |
| ATR |
1.15 |
1.15 |
0.00 |
-0.2% |
0.00 |
| Volume |
150,400 |
189,100 |
38,700 |
25.7% |
448,484 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.12 |
52.38 |
50.02 |
|
| R3 |
52.00 |
51.26 |
49.71 |
|
| R2 |
50.88 |
50.88 |
49.61 |
|
| R1 |
50.14 |
50.14 |
49.50 |
49.95 |
| PP |
49.76 |
49.76 |
49.76 |
49.67 |
| S1 |
49.02 |
49.02 |
49.30 |
48.83 |
| S2 |
48.64 |
48.64 |
49.19 |
|
| S3 |
47.52 |
47.90 |
49.09 |
|
| S4 |
46.40 |
46.78 |
48.78 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.78 |
53.07 |
50.44 |
|
| R3 |
52.45 |
51.74 |
50.08 |
|
| R2 |
51.12 |
51.12 |
49.95 |
|
| R1 |
50.41 |
50.41 |
49.83 |
50.10 |
| PP |
49.79 |
49.79 |
49.79 |
49.63 |
| S1 |
49.08 |
49.08 |
49.59 |
48.77 |
| S2 |
48.46 |
48.46 |
49.47 |
|
| S3 |
47.13 |
47.75 |
49.34 |
|
| S4 |
45.80 |
46.42 |
48.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.50 |
48.51 |
1.99 |
4.0% |
0.89 |
1.8% |
45% |
True |
False |
135,880 |
| 10 |
50.68 |
48.51 |
2.17 |
4.4% |
0.91 |
1.9% |
41% |
False |
False |
153,338 |
| 20 |
50.68 |
44.87 |
5.81 |
11.8% |
1.10 |
2.2% |
78% |
False |
False |
157,999 |
| 40 |
50.68 |
41.79 |
8.89 |
18.0% |
1.16 |
2.3% |
86% |
False |
False |
158,593 |
| 60 |
50.68 |
41.79 |
8.89 |
18.0% |
1.16 |
2.3% |
86% |
False |
False |
150,492 |
| 80 |
51.74 |
41.79 |
9.95 |
20.1% |
1.18 |
2.4% |
76% |
False |
False |
148,379 |
| 100 |
60.49 |
41.79 |
18.70 |
37.9% |
1.25 |
2.5% |
41% |
False |
False |
164,093 |
| 120 |
60.49 |
41.79 |
18.70 |
37.9% |
1.26 |
2.5% |
41% |
False |
False |
171,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.26 |
|
2.618 |
53.43 |
|
1.618 |
52.31 |
|
1.000 |
51.62 |
|
0.618 |
51.19 |
|
HIGH |
50.50 |
|
0.618 |
50.07 |
|
0.500 |
49.94 |
|
0.382 |
49.81 |
|
LOW |
49.38 |
|
0.618 |
48.69 |
|
1.000 |
48.26 |
|
1.618 |
47.57 |
|
2.618 |
46.45 |
|
4.250 |
44.62 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
49.94 |
49.51 |
| PP |
49.76 |
49.47 |
| S1 |
49.58 |
49.44 |
|