CASH Meta Financial Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 78.70 79.59 0.89 1.1% 69.94
High 79.98 80.70 0.72 0.9% 81.82
Low 78.16 78.76 0.61 0.8% 69.32
Close 79.37 79.90 0.53 0.7% 78.96
Range 1.83 1.94 0.12 6.3% 12.50
ATR 2.67 2.62 -0.05 -2.0% 0.00
Volume 304,000 208,722 -95,278 -31.3% 3,021,800
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 85.61 84.69 80.97
R3 83.67 82.75 80.43
R2 81.73 81.73 80.26
R1 80.81 80.81 80.08 81.27
PP 79.79 79.79 79.79 80.02
S1 78.87 78.87 79.72 79.33
S2 77.85 77.85 79.54
S3 75.91 76.93 79.37
S4 73.97 74.99 78.83
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 114.18 109.07 85.83
R3 101.69 96.57 82.40
R2 89.19 89.19 81.25
R1 84.08 84.08 80.11 86.64
PP 76.70 76.70 76.70 77.98
S1 71.58 71.58 77.81 74.14
S2 64.20 64.20 76.67
S3 51.71 59.09 75.52
S4 39.21 46.59 72.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.70 77.85 2.85 3.6% 1.77 2.2% 72% True False 256,104
10 81.82 77.84 3.98 5.0% 2.19 2.7% 52% False False 292,012
20 81.82 69.32 12.50 15.6% 2.15 2.7% 85% False False 269,396
40 81.82 64.45 17.37 21.7% 2.94 3.7% 89% False False 276,793
60 81.82 64.45 17.37 21.7% 2.62 3.3% 89% False False 258,277
80 81.82 64.45 17.37 21.7% 2.50 3.1% 89% False False 240,601
100 81.82 64.45 17.37 21.7% 2.38 3.0% 89% False False 229,767
120 82.03 64.45 17.58 22.0% 2.34 2.9% 88% False False 218,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.95
2.618 85.78
1.618 83.84
1.000 82.64
0.618 81.90
HIGH 80.70
0.618 79.96
0.500 79.73
0.382 79.50
LOW 78.76
0.618 77.56
1.000 76.82
1.618 75.62
2.618 73.68
4.250 70.52
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 79.84 79.73
PP 79.79 79.55
S1 79.73 79.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.