CASH Meta Financial Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
38.61 |
35.69 |
-2.92 |
-7.6% |
38.20 |
| High |
39.18 |
39.63 |
0.46 |
1.2% |
39.69 |
| Low |
38.00 |
32.76 |
-5.23 |
-13.8% |
32.76 |
| Close |
38.73 |
39.21 |
0.48 |
1.2% |
39.21 |
| Range |
1.18 |
6.87 |
5.69 |
482.1% |
6.93 |
| ATR |
1.49 |
1.87 |
0.38 |
25.9% |
0.00 |
| Volume |
198,300 |
254,000 |
55,700 |
28.1% |
1,280,300 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.81 |
55.38 |
42.99 |
|
| R3 |
50.94 |
48.51 |
41.10 |
|
| R2 |
44.07 |
44.07 |
40.47 |
|
| R1 |
41.64 |
41.64 |
39.84 |
42.85 |
| PP |
37.20 |
37.20 |
37.20 |
37.81 |
| S1 |
34.77 |
34.77 |
38.58 |
35.99 |
| S2 |
30.33 |
30.33 |
37.95 |
|
| S3 |
23.46 |
27.90 |
37.32 |
|
| S4 |
16.59 |
21.03 |
35.43 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.01 |
55.54 |
43.02 |
|
| R3 |
51.08 |
48.61 |
41.12 |
|
| R2 |
44.15 |
44.15 |
40.48 |
|
| R1 |
41.68 |
41.68 |
39.85 |
42.91 |
| PP |
37.22 |
37.22 |
37.22 |
37.84 |
| S1 |
34.75 |
34.75 |
38.57 |
35.99 |
| S2 |
30.29 |
30.29 |
37.94 |
|
| S3 |
23.36 |
27.82 |
37.30 |
|
| S4 |
16.43 |
20.89 |
35.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39.69 |
32.76 |
6.93 |
17.7% |
2.43 |
6.2% |
93% |
False |
True |
210,920 |
| 10 |
41.00 |
32.76 |
8.24 |
21.0% |
2.01 |
5.1% |
78% |
False |
True |
233,110 |
| 20 |
41.00 |
32.76 |
8.24 |
21.0% |
1.80 |
4.6% |
78% |
False |
True |
304,515 |
| 40 |
41.00 |
32.76 |
8.24 |
21.0% |
1.55 |
3.9% |
78% |
False |
True |
302,935 |
| 60 |
41.00 |
32.76 |
8.24 |
21.0% |
1.35 |
3.4% |
78% |
False |
True |
282,856 |
| 80 |
41.00 |
32.32 |
8.68 |
22.1% |
1.35 |
3.4% |
79% |
False |
False |
279,738 |
| 100 |
41.00 |
27.93 |
13.07 |
33.3% |
1.40 |
3.6% |
86% |
False |
False |
275,758 |
| 120 |
41.00 |
23.02 |
17.99 |
45.9% |
1.33 |
3.4% |
90% |
False |
False |
279,076 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.82 |
|
2.618 |
57.61 |
|
1.618 |
50.74 |
|
1.000 |
46.50 |
|
0.618 |
43.87 |
|
HIGH |
39.63 |
|
0.618 |
37.01 |
|
0.500 |
36.20 |
|
0.382 |
35.39 |
|
LOW |
32.76 |
|
0.618 |
28.52 |
|
1.000 |
25.89 |
|
1.618 |
21.65 |
|
2.618 |
14.78 |
|
4.250 |
3.57 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
38.21 |
38.21 |
| PP |
37.20 |
37.20 |
| S1 |
36.20 |
36.20 |
|