CASH Meta Financial Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
53.36 |
52.92 |
-0.44 |
-0.8% |
50.56 |
| High |
54.53 |
52.95 |
-1.58 |
-2.9% |
54.53 |
| Low |
52.12 |
52.42 |
0.30 |
0.6% |
50.29 |
| Close |
52.92 |
52.72 |
-0.20 |
-0.4% |
52.72 |
| Range |
2.41 |
0.53 |
-1.88 |
-78.0% |
4.24 |
| ATR |
1.07 |
1.03 |
-0.04 |
-3.6% |
0.00 |
| Volume |
219,100 |
15,944 |
-203,156 |
-92.7% |
781,944 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.29 |
54.03 |
53.01 |
|
| R3 |
53.76 |
53.50 |
52.87 |
|
| R2 |
53.23 |
53.23 |
52.82 |
|
| R1 |
52.97 |
52.97 |
52.77 |
52.84 |
| PP |
52.70 |
52.70 |
52.70 |
52.63 |
| S1 |
52.44 |
52.44 |
52.67 |
52.31 |
| S2 |
52.17 |
52.17 |
52.62 |
|
| S3 |
51.64 |
51.91 |
52.57 |
|
| S4 |
51.11 |
51.38 |
52.43 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.23 |
63.22 |
55.05 |
|
| R3 |
60.99 |
58.98 |
53.89 |
|
| R2 |
56.75 |
56.75 |
53.50 |
|
| R1 |
54.74 |
54.74 |
53.11 |
55.74 |
| PP |
52.51 |
52.51 |
52.51 |
53.02 |
| S1 |
50.50 |
50.50 |
52.33 |
51.51 |
| S2 |
48.27 |
48.27 |
51.94 |
|
| S3 |
44.03 |
46.26 |
51.55 |
|
| S4 |
39.79 |
42.02 |
50.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.53 |
50.29 |
4.24 |
8.0% |
0.97 |
1.8% |
57% |
False |
False |
127,608 |
| 10 |
54.53 |
48.46 |
6.07 |
11.5% |
1.01 |
1.9% |
70% |
False |
False |
138,174 |
| 20 |
54.53 |
48.15 |
6.38 |
12.1% |
0.92 |
1.7% |
72% |
False |
False |
117,634 |
| 40 |
54.53 |
48.15 |
6.38 |
12.1% |
0.87 |
1.7% |
72% |
False |
False |
142,264 |
| 60 |
54.53 |
46.68 |
7.85 |
14.9% |
1.02 |
1.9% |
77% |
False |
False |
174,660 |
| 80 |
54.53 |
46.68 |
7.85 |
14.9% |
1.04 |
2.0% |
77% |
False |
False |
173,413 |
| 100 |
54.53 |
46.68 |
7.85 |
14.9% |
1.01 |
1.9% |
77% |
False |
False |
165,543 |
| 120 |
54.53 |
46.68 |
7.85 |
14.9% |
1.08 |
2.1% |
77% |
False |
False |
166,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.20 |
|
2.618 |
54.34 |
|
1.618 |
53.81 |
|
1.000 |
53.48 |
|
0.618 |
53.28 |
|
HIGH |
52.95 |
|
0.618 |
52.75 |
|
0.500 |
52.69 |
|
0.382 |
52.62 |
|
LOW |
52.42 |
|
0.618 |
52.09 |
|
1.000 |
51.89 |
|
1.618 |
51.56 |
|
2.618 |
51.03 |
|
4.250 |
50.17 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
52.71 |
52.63 |
| PP |
52.70 |
52.54 |
| S1 |
52.69 |
52.45 |
|