CASH Meta Financial Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
49.89 |
49.68 |
-0.21 |
-0.4% |
49.85 |
| High |
50.44 |
50.29 |
-0.15 |
-0.3% |
50.54 |
| Low |
49.28 |
49.68 |
0.40 |
0.8% |
47.86 |
| Close |
50.16 |
50.21 |
0.05 |
0.1% |
50.21 |
| Range |
1.16 |
0.61 |
-0.55 |
-47.4% |
2.68 |
| ATR |
1.71 |
1.63 |
-0.08 |
-4.6% |
0.00 |
| Volume |
344,400 |
97,600 |
-246,800 |
-71.7% |
1,121,400 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.89 |
51.66 |
50.55 |
|
| R3 |
51.28 |
51.05 |
50.38 |
|
| R2 |
50.67 |
50.67 |
50.32 |
|
| R1 |
50.44 |
50.44 |
50.27 |
50.56 |
| PP |
50.06 |
50.06 |
50.06 |
50.12 |
| S1 |
49.83 |
49.83 |
50.15 |
49.95 |
| S2 |
49.45 |
49.45 |
50.10 |
|
| S3 |
48.84 |
49.22 |
50.04 |
|
| S4 |
48.23 |
48.61 |
49.87 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.58 |
56.57 |
51.68 |
|
| R3 |
54.90 |
53.89 |
50.95 |
|
| R2 |
52.22 |
52.22 |
50.70 |
|
| R1 |
51.21 |
51.21 |
50.46 |
51.72 |
| PP |
49.54 |
49.54 |
49.54 |
49.79 |
| S1 |
48.53 |
48.53 |
49.96 |
49.04 |
| S2 |
46.86 |
46.86 |
49.72 |
|
| S3 |
44.18 |
45.85 |
49.47 |
|
| S4 |
41.50 |
43.17 |
48.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.54 |
47.86 |
2.68 |
5.3% |
1.30 |
2.6% |
88% |
False |
False |
224,280 |
| 10 |
51.02 |
44.82 |
6.20 |
12.3% |
1.72 |
3.4% |
87% |
False |
False |
278,460 |
| 20 |
51.02 |
43.64 |
7.38 |
14.7% |
1.65 |
3.3% |
89% |
False |
False |
213,690 |
| 40 |
51.02 |
43.02 |
8.00 |
15.9% |
1.63 |
3.2% |
90% |
False |
False |
223,689 |
| 60 |
51.02 |
42.00 |
9.02 |
18.0% |
1.59 |
3.2% |
91% |
False |
False |
219,959 |
| 80 |
51.02 |
32.76 |
18.26 |
36.4% |
1.65 |
3.3% |
96% |
False |
False |
217,374 |
| 100 |
51.02 |
32.76 |
18.26 |
36.4% |
1.59 |
3.2% |
96% |
False |
False |
233,508 |
| 120 |
51.02 |
32.03 |
18.99 |
37.8% |
1.52 |
3.0% |
96% |
False |
False |
233,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.88 |
|
2.618 |
51.89 |
|
1.618 |
51.28 |
|
1.000 |
50.90 |
|
0.618 |
50.67 |
|
HIGH |
50.29 |
|
0.618 |
50.06 |
|
0.500 |
49.99 |
|
0.382 |
49.91 |
|
LOW |
49.68 |
|
0.618 |
49.30 |
|
1.000 |
49.07 |
|
1.618 |
48.69 |
|
2.618 |
48.08 |
|
4.250 |
47.09 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.14 |
50.09 |
| PP |
50.06 |
49.97 |
| S1 |
49.99 |
49.85 |
|