CASH Meta Financial Group Inc (NASDAQ)
Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
80.09 |
78.49 |
-1.60 |
-2.0% |
77.34 |
High |
80.76 |
80.29 |
-0.47 |
-0.6% |
82.03 |
Low |
79.31 |
78.49 |
-0.82 |
-1.0% |
76.12 |
Close |
79.54 |
80.25 |
0.71 |
0.9% |
79.58 |
Range |
1.46 |
1.80 |
0.35 |
23.7% |
5.91 |
ATR |
2.23 |
2.20 |
-0.03 |
-1.4% |
0.00 |
Volume |
11,301 |
144,200 |
132,899 |
1,176.0% |
1,569,786 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.08 |
84.46 |
81.24 |
|
R3 |
83.28 |
82.66 |
80.75 |
|
R2 |
81.48 |
81.48 |
80.58 |
|
R1 |
80.86 |
80.86 |
80.42 |
81.17 |
PP |
79.68 |
79.68 |
79.68 |
79.83 |
S1 |
79.06 |
79.06 |
80.09 |
79.37 |
S2 |
77.88 |
77.88 |
79.92 |
|
S3 |
76.08 |
77.26 |
79.76 |
|
S4 |
74.28 |
75.46 |
79.26 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.97 |
94.19 |
82.83 |
|
R3 |
91.06 |
88.28 |
81.21 |
|
R2 |
85.15 |
85.15 |
80.66 |
|
R1 |
82.37 |
82.37 |
80.12 |
83.76 |
PP |
79.24 |
79.24 |
79.24 |
79.94 |
S1 |
76.46 |
76.46 |
79.04 |
77.85 |
S2 |
73.33 |
73.33 |
78.50 |
|
S3 |
67.42 |
70.55 |
77.95 |
|
S4 |
61.51 |
64.64 |
76.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.64 |
78.24 |
3.40 |
4.2% |
2.43 |
3.0% |
59% |
False |
False |
199,440 |
10 |
82.03 |
78.24 |
3.79 |
4.7% |
1.99 |
2.5% |
53% |
False |
False |
172,108 |
20 |
82.03 |
76.12 |
5.91 |
7.4% |
2.18 |
2.7% |
70% |
False |
False |
169,414 |
40 |
82.03 |
75.64 |
6.39 |
8.0% |
2.08 |
2.6% |
72% |
False |
False |
180,700 |
60 |
82.03 |
71.22 |
10.81 |
13.5% |
2.02 |
2.5% |
84% |
False |
False |
177,868 |
80 |
83.41 |
71.22 |
12.19 |
15.2% |
2.15 |
2.7% |
74% |
False |
False |
201,915 |
100 |
85.45 |
71.22 |
14.23 |
17.7% |
2.07 |
2.6% |
63% |
False |
False |
198,161 |
120 |
86.00 |
71.22 |
14.78 |
18.4% |
2.03 |
2.5% |
61% |
False |
False |
192,307 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.94 |
2.618 |
85.00 |
1.618 |
83.20 |
1.000 |
82.09 |
0.618 |
81.40 |
HIGH |
80.29 |
0.618 |
79.60 |
0.500 |
79.39 |
0.382 |
79.18 |
LOW |
78.49 |
0.618 |
77.38 |
1.000 |
76.69 |
1.618 |
75.58 |
2.618 |
73.78 |
4.250 |
70.84 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
79.96 |
80.04 |
PP |
79.68 |
79.83 |
S1 |
79.39 |
79.63 |
|