CASH Meta Financial Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 80.09 78.49 -1.60 -2.0% 77.34
High 80.76 80.29 -0.47 -0.6% 82.03
Low 79.31 78.49 -0.82 -1.0% 76.12
Close 79.54 80.25 0.71 0.9% 79.58
Range 1.46 1.80 0.35 23.7% 5.91
ATR 2.23 2.20 -0.03 -1.4% 0.00
Volume 11,301 144,200 132,899 1,176.0% 1,569,786
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 85.08 84.46 81.24
R3 83.28 82.66 80.75
R2 81.48 81.48 80.58
R1 80.86 80.86 80.42 81.17
PP 79.68 79.68 79.68 79.83
S1 79.06 79.06 80.09 79.37
S2 77.88 77.88 79.92
S3 76.08 77.26 79.76
S4 74.28 75.46 79.26
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 96.97 94.19 82.83
R3 91.06 88.28 81.21
R2 85.15 85.15 80.66
R1 82.37 82.37 80.12 83.76
PP 79.24 79.24 79.24 79.94
S1 76.46 76.46 79.04 77.85
S2 73.33 73.33 78.50
S3 67.42 70.55 77.95
S4 61.51 64.64 76.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.64 78.24 3.40 4.2% 2.43 3.0% 59% False False 199,440
10 82.03 78.24 3.79 4.7% 1.99 2.5% 53% False False 172,108
20 82.03 76.12 5.91 7.4% 2.18 2.7% 70% False False 169,414
40 82.03 75.64 6.39 8.0% 2.08 2.6% 72% False False 180,700
60 82.03 71.22 10.81 13.5% 2.02 2.5% 84% False False 177,868
80 83.41 71.22 12.19 15.2% 2.15 2.7% 74% False False 201,915
100 85.45 71.22 14.23 17.7% 2.07 2.6% 63% False False 198,161
120 86.00 71.22 14.78 18.4% 2.03 2.5% 61% False False 192,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.94
2.618 85.00
1.618 83.20
1.000 82.09
0.618 81.40
HIGH 80.29
0.618 79.60
0.500 79.39
0.382 79.18
LOW 78.49
0.618 77.38
1.000 76.69
1.618 75.58
2.618 73.78
4.250 70.84
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 79.96 80.04
PP 79.68 79.83
S1 79.39 79.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols