CASH Meta Financial Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
75.11 |
75.33 |
0.22 |
0.3% |
78.01 |
| High |
76.16 |
75.84 |
-0.32 |
-0.4% |
78.01 |
| Low |
73.87 |
74.04 |
0.17 |
0.2% |
73.87 |
| Close |
74.37 |
74.15 |
-0.22 |
-0.3% |
74.37 |
| Range |
2.29 |
1.80 |
-0.49 |
-21.4% |
4.14 |
| ATR |
1.47 |
1.50 |
0.02 |
1.6% |
0.00 |
| Volume |
143,000 |
150,000 |
7,000 |
4.9% |
1,208,576 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.08 |
78.91 |
75.14 |
|
| R3 |
78.28 |
77.11 |
74.65 |
|
| R2 |
76.48 |
76.48 |
74.48 |
|
| R1 |
75.31 |
75.31 |
74.32 |
75.00 |
| PP |
74.68 |
74.68 |
74.68 |
74.52 |
| S1 |
73.51 |
73.51 |
73.99 |
73.20 |
| S2 |
72.88 |
72.88 |
73.82 |
|
| S3 |
71.08 |
71.71 |
73.66 |
|
| S4 |
69.28 |
69.91 |
73.16 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.84 |
85.24 |
76.65 |
|
| R3 |
83.70 |
81.10 |
75.51 |
|
| R2 |
79.56 |
79.56 |
75.13 |
|
| R1 |
76.96 |
76.96 |
74.75 |
76.19 |
| PP |
75.42 |
75.42 |
75.42 |
75.03 |
| S1 |
72.82 |
72.82 |
73.99 |
72.05 |
| S2 |
71.28 |
71.28 |
73.61 |
|
| S3 |
67.14 |
68.68 |
73.23 |
|
| S4 |
63.00 |
64.54 |
72.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.77 |
73.87 |
2.90 |
3.9% |
1.77 |
2.4% |
10% |
False |
False |
131,080 |
| 10 |
78.01 |
73.87 |
4.14 |
5.6% |
1.39 |
1.9% |
7% |
False |
False |
120,117 |
| 20 |
78.53 |
73.87 |
4.66 |
6.3% |
1.42 |
1.9% |
6% |
False |
False |
128,043 |
| 40 |
81.45 |
73.87 |
7.58 |
10.2% |
1.36 |
1.8% |
4% |
False |
False |
136,086 |
| 60 |
86.00 |
73.87 |
12.13 |
16.4% |
1.55 |
2.1% |
2% |
False |
False |
146,599 |
| 80 |
86.00 |
69.32 |
16.68 |
22.5% |
1.70 |
2.3% |
29% |
False |
False |
179,948 |
| 100 |
86.00 |
64.45 |
21.55 |
29.1% |
2.06 |
2.8% |
45% |
False |
False |
201,823 |
| 120 |
86.00 |
64.45 |
21.55 |
29.1% |
2.09 |
2.8% |
45% |
False |
False |
205,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.49 |
|
2.618 |
80.55 |
|
1.618 |
78.75 |
|
1.000 |
77.64 |
|
0.618 |
76.95 |
|
HIGH |
75.84 |
|
0.618 |
75.15 |
|
0.500 |
74.94 |
|
0.382 |
74.73 |
|
LOW |
74.04 |
|
0.618 |
72.93 |
|
1.000 |
72.24 |
|
1.618 |
71.13 |
|
2.618 |
69.33 |
|
4.250 |
66.39 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.94 |
75.02 |
| PP |
74.68 |
74.73 |
| S1 |
74.41 |
74.44 |
|