CASH Meta Financial Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 49.89 49.68 -0.21 -0.4% 49.85
High 50.44 50.29 -0.15 -0.3% 50.54
Low 49.28 49.68 0.40 0.8% 47.86
Close 50.16 50.21 0.05 0.1% 50.21
Range 1.16 0.61 -0.55 -47.4% 2.68
ATR 1.71 1.63 -0.08 -4.6% 0.00
Volume 344,400 97,600 -246,800 -71.7% 1,121,400
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 51.89 51.66 50.55
R3 51.28 51.05 50.38
R2 50.67 50.67 50.32
R1 50.44 50.44 50.27 50.56
PP 50.06 50.06 50.06 50.12
S1 49.83 49.83 50.15 49.95
S2 49.45 49.45 50.10
S3 48.84 49.22 50.04
S4 48.23 48.61 49.87
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 57.58 56.57 51.68
R3 54.90 53.89 50.95
R2 52.22 52.22 50.70
R1 51.21 51.21 50.46 51.72
PP 49.54 49.54 49.54 49.79
S1 48.53 48.53 49.96 49.04
S2 46.86 46.86 49.72
S3 44.18 45.85 49.47
S4 41.50 43.17 48.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.54 47.86 2.68 5.3% 1.30 2.6% 88% False False 224,280
10 51.02 44.82 6.20 12.3% 1.72 3.4% 87% False False 278,460
20 51.02 43.64 7.38 14.7% 1.65 3.3% 89% False False 213,690
40 51.02 43.02 8.00 15.9% 1.63 3.2% 90% False False 223,689
60 51.02 42.00 9.02 18.0% 1.59 3.2% 91% False False 219,959
80 51.02 32.76 18.26 36.4% 1.65 3.3% 96% False False 217,374
100 51.02 32.76 18.26 36.4% 1.59 3.2% 96% False False 233,508
120 51.02 32.03 18.99 37.8% 1.52 3.0% 96% False False 233,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 52.88
2.618 51.89
1.618 51.28
1.000 50.90
0.618 50.67
HIGH 50.29
0.618 50.06
0.500 49.99
0.382 49.91
LOW 49.68
0.618 49.30
1.000 49.07
1.618 48.69
2.618 48.08
4.250 47.09
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 50.14 50.09
PP 50.06 49.97
S1 49.99 49.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols