Chinese Historical Tick Data : Hot Topic

CASH Meta Financial Group Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	19.46	19.90	0.44	2.3%	18.53
High	19.77	20.08	0.31	1.6%	20.08
Low	19.42	19.36	-0.06	-0.3%	17.84
Close	19.75	19.68	-0.07	-0.4%	19.68
Range	0.35	0.72	0.37	105.7%	2.24
ATR	0.78	0.77	0.00	-0.5%	0.00
Volume	220,800	261,100	40,300	18.3%	1,496,890

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	21.87	21.49	20.08
R3	21.15	20.77	19.88
R2	20.43	20.43	19.81
R1	20.05	20.05	19.75	19.88
PP	19.71	19.71	19.71	19.62
S1	19.33	19.33	19.61	19.16
S2	18.99	18.99	19.55
S3	18.27	18.61	19.48
S4	17.55	17.89	19.28

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	25.92	25.04	20.91
R3	23.68	22.80	20.30
R2	21.44	21.44	20.09
R1	20.56	20.56	19.89	21.00
PP	19.20	19.20	19.20	19.42
S1	18.32	18.32	19.47	18.76
S2	16.96	16.96	19.27
S3	14.72	16.08	19.06
S4	12.48	13.84	18.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.08	17.84	2.24	11.4%	0.68	3.5%	82%	True	False	299,378
10	20.71	17.84	2.87	14.6%	0.74	3.8%	64%	False	False	417,809
20	22.67	17.84	4.83	24.5%	0.72	3.6%	38%	False	False	415,861
40	25.69	17.84	7.85	39.9%	0.73	3.7%	23%	False	False	389,615
60	25.69	17.84	7.85	39.9%	0.70	3.5%	23%	False	False	370,409
80	25.69	17.84	7.85	39.9%	0.72	3.7%	23%	False	False	364,808
100	25.89	17.84	8.05	40.9%	0.75	3.8%	23%	False	False	337,391
120	27.69	17.84	9.85	50.1%	0.80	4.1%	19%	False	False	329,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.14
2.618	21.96
1.618	21.24
1.000	20.80
0.618	20.52
HIGH	20.08
0.618	19.80
0.500	19.72
0.382	19.64
LOW	19.36
0.618	18.92
1.000	18.64
1.618	18.20
2.618	17.48
4.250	16.30

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	19.72	19.62
PP	19.71	19.55
S1	19.69	19.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols