CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 406.26 405.00 -1.26 -0.3% 398.06
High 408.75 413.07 4.32 1.1% 412.00
Low 403.02 403.32 0.30 0.1% 388.09
Close 404.64 412.88 8.24 2.0% 405.92
Range 5.73 9.75 4.02 70.2% 23.91
ATR 6.59 6.82 0.23 3.4% 0.00
Volume 2,167,200 3,242,100 1,074,900 49.6% 27,147,600
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 439.01 435.69 418.24
R3 429.26 425.94 415.56
R2 419.51 419.51 414.67
R1 416.19 416.19 413.77 417.85
PP 409.76 409.76 409.76 410.59
S1 406.44 406.44 411.99 408.10
S2 400.01 400.01 411.09
S3 390.26 396.69 410.20
S4 380.51 386.94 407.52
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 473.73 463.74 419.07
R3 449.82 439.83 412.50
R2 425.91 425.91 410.30
R1 415.92 415.92 408.11 420.92
PP 402.00 402.00 402.00 404.50
S1 392.01 392.01 403.73 397.01
S2 378.09 378.09 401.54
S3 354.18 368.10 399.34
S4 330.27 344.19 392.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.07 402.23 10.84 2.6% 6.07 1.5% 98% True False 2,514,380
10 413.07 396.88 16.19 3.9% 6.47 1.6% 99% True False 2,658,600
20 413.07 384.25 28.82 7.0% 6.91 1.7% 99% True False 2,550,810
40 413.07 356.96 56.11 13.6% 6.62 1.6% 100% True False 2,782,620
60 413.07 339.50 73.57 17.8% 6.11 1.5% 100% True False 2,475,497
80 413.07 336.24 76.83 18.6% 6.04 1.5% 100% True False 2,455,802
100 413.07 318.11 94.96 23.0% 5.98 1.4% 100% True False 2,449,596
120 413.07 282.46 130.61 31.6% 6.31 1.5% 100% True False 2,505,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 454.51
2.618 438.60
1.618 428.85
1.000 422.82
0.618 419.10
HIGH 413.07
0.618 409.35
0.500 408.20
0.382 407.04
LOW 403.32
0.618 397.29
1.000 393.57
1.618 387.54
2.618 377.79
4.250 361.88
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 411.32 411.27
PP 409.76 409.66
S1 408.20 408.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.