CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 235.64 243.50 7.86 3.3% 230.00
High 241.89 245.78 3.89 1.6% 241.89
Low 233.16 242.59 9.43 4.0% 225.35
Close 240.99 242.61 1.62 0.7% 240.99
Range 8.73 3.19 -5.54 -63.5% 16.54
ATR 5.63 5.57 -0.06 -1.1% 0.00
Volume 3,327,900 3,752,900 425,000 12.8% 17,498,000
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 253.23 251.11 244.36
R3 250.04 247.92 243.49
R2 246.85 246.85 243.19
R1 244.73 244.73 242.90 244.20
PP 243.66 243.66 243.66 243.39
S1 241.54 241.54 242.32 241.01
S2 240.47 240.47 242.03
S3 237.28 238.35 241.73
S4 234.09 235.16 240.86
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 285.70 279.88 250.09
R3 269.16 263.34 245.54
R2 252.62 252.62 244.02
R1 246.80 246.80 242.51 249.71
PP 236.08 236.08 236.08 237.53
S1 230.26 230.26 239.47 233.17
S2 219.54 219.54 237.96
S3 203.00 213.72 236.44
S4 186.46 197.18 231.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.78 225.35 20.43 8.4% 5.77 2.4% 84% True False 3,613,620
10 245.78 223.20 22.58 9.3% 5.52 2.3% 86% True False 3,516,720
20 245.78 223.20 22.58 9.3% 4.91 2.0% 86% True False 2,828,685
40 245.78 216.04 29.74 12.3% 5.22 2.2% 89% True False 2,926,516
60 245.78 196.76 49.02 20.2% 5.52 2.3% 94% True False 3,079,094
80 245.78 179.34 66.44 27.4% 5.17 2.1% 95% True False 2,991,562
100 245.78 175.11 70.67 29.1% 4.97 2.0% 96% True False 2,954,241
120 245.78 170.19 75.59 31.2% 4.66 1.9% 96% True False 2,882,623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 259.34
2.618 254.13
1.618 250.94
1.000 248.97
0.618 247.75
HIGH 245.78
0.618 244.56
0.500 244.19
0.382 243.81
LOW 242.59
0.618 240.62
1.000 239.40
1.618 237.43
2.618 234.24
4.250 229.03
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 244.19 241.56
PP 243.66 240.52
S1 243.14 239.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols