CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 538.06 537.38 -0.68 -0.1% 502.15
High 544.99 542.21 -2.78 -0.5% 544.99
Low 534.70 526.97 -7.73 -1.4% 495.45
Close 540.96 527.08 -13.88 -2.6% 527.08
Range 10.29 15.24 4.95 48.1% 49.54
ATR 12.85 13.02 0.17 1.3% 0.00
Volume 3,463,000 2,814,600 -648,400 -18.7% 16,018,546
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 577.81 567.68 535.46
R3 562.57 552.44 531.27
R2 547.33 547.33 529.87
R1 537.20 537.20 528.48 534.65
PP 532.09 532.09 532.09 530.81
S1 521.96 521.96 525.68 519.41
S2 516.85 516.85 524.29
S3 501.61 506.72 522.89
S4 486.37 491.48 518.70
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 671.13 648.64 554.33
R3 621.59 599.10 540.70
R2 572.05 572.05 536.16
R1 549.56 549.56 531.62 560.80
PP 522.51 522.51 522.51 528.13
S1 500.02 500.02 522.54 511.27
S2 472.97 472.97 518.00
S3 423.43 450.48 513.46
S4 373.89 400.94 499.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544.99 495.45 49.54 9.4% 16.05 3.0% 64% False False 3,203,709
10 544.99 483.55 61.44 11.7% 15.37 2.9% 71% False False 3,000,997
20 544.99 459.58 85.41 16.2% 12.61 2.4% 79% False False 2,847,698
40 544.99 410.52 134.47 25.5% 10.51 2.0% 87% False False 2,735,335
60 544.99 405.46 139.53 26.5% 10.02 1.9% 87% False False 2,900,851
80 544.99 373.04 171.95 32.6% 9.24 1.8% 90% False False 2,823,388
100 544.99 339.50 205.49 39.0% 8.48 1.6% 91% False False 2,731,465
120 544.99 302.18 242.81 46.1% 8.13 1.5% 93% False False 2,686,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 606.98
2.618 582.11
1.618 566.87
1.000 557.45
0.618 551.63
HIGH 542.21
0.618 536.39
0.500 534.59
0.382 532.79
LOW 526.97
0.618 517.55
1.000 511.73
1.618 502.31
2.618 487.07
4.250 462.20
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 534.59 535.98
PP 532.09 533.01
S1 529.58 530.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.