CAT Caterpillar Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	362.65	361.15	-1.50	-0.4%	379.11
High	362.91	363.48	0.57	0.2%	382.01
Low	352.88	356.17	3.29	0.9%	362.68
Close	358.32	357.93	-0.39	-0.1%	365.63
Range	10.03	7.31	-2.72	-27.1%	19.33
ATR	8.67	8.57	-0.10	-1.1%	0.00
Volume	2,313,700	2,380,700	67,000	2.9%	21,983,317

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	381.13	376.84	361.95
R3	373.82	369.53	359.94
R2	366.50	366.50	359.27
R1	362.22	362.22	358.60	360.71
PP	359.19	359.19	359.19	358.44
S1	354.91	354.91	357.26	353.39
S2	351.88	351.88	356.59
S3	344.57	347.59	355.92
S4	337.26	340.28	353.91

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	428.10	416.19	376.26
R3	408.77	396.86	370.95
R2	389.44	389.44	369.17
R1	377.53	377.53	367.40	373.82
PP	370.11	370.11	370.11	368.25
S1	358.20	358.20	363.86	354.49
S2	350.78	350.78	362.09
S3	331.45	338.87	360.31
S4	312.12	319.54	355.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	374.46	352.88	21.58	6.0%	8.45	2.4%	23%	False	False	2,168,598
10	374.46	352.88	21.58	6.0%	8.79	2.5%	23%	False	False	2,223,089
20	382.01	352.88	29.13	8.1%	9.43	2.6%	17%	False	False	2,205,890
40	382.01	348.14	33.87	9.5%	7.94	2.2%	29%	False	False	2,177,026
60	382.01	331.53	50.48	14.1%	7.14	2.0%	52%	False	False	2,148,591
80	382.01	312.90	69.11	19.3%	6.52	1.8%	65%	False	False	2,063,672
100	382.01	310.79	71.22	19.9%	6.48	1.8%	66%	False	False	2,155,522
120	382.01	287.52	94.49	26.4%	6.64	1.9%	75%	False	False	2,321,477

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	394.56
2.618	382.62
1.618	375.31
1.000	370.79
0.618	368.00
HIGH	363.48
0.618	360.69
0.500	359.82
0.382	358.96
LOW	356.17
0.618	351.65
1.000	348.86
1.618	344.34
2.618	337.02
4.250	325.09

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	359.82	358.18
PP	359.19	358.10
S1	358.56	358.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols