Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
406.26 |
405.00 |
-1.26 |
-0.3% |
398.06 |
High |
408.75 |
413.07 |
4.32 |
1.1% |
412.00 |
Low |
403.02 |
403.32 |
0.30 |
0.1% |
388.09 |
Close |
404.64 |
412.88 |
8.24 |
2.0% |
405.92 |
Range |
5.73 |
9.75 |
4.02 |
70.2% |
23.91 |
ATR |
6.59 |
6.82 |
0.23 |
3.4% |
0.00 |
Volume |
2,167,200 |
3,242,100 |
1,074,900 |
49.6% |
27,147,600 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
439.01 |
435.69 |
418.24 |
|
R3 |
429.26 |
425.94 |
415.56 |
|
R2 |
419.51 |
419.51 |
414.67 |
|
R1 |
416.19 |
416.19 |
413.77 |
417.85 |
PP |
409.76 |
409.76 |
409.76 |
410.59 |
S1 |
406.44 |
406.44 |
411.99 |
408.10 |
S2 |
400.01 |
400.01 |
411.09 |
|
S3 |
390.26 |
396.69 |
410.20 |
|
S4 |
380.51 |
386.94 |
407.52 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
473.73 |
463.74 |
419.07 |
|
R3 |
449.82 |
439.83 |
412.50 |
|
R2 |
425.91 |
425.91 |
410.30 |
|
R1 |
415.92 |
415.92 |
408.11 |
420.92 |
PP |
402.00 |
402.00 |
402.00 |
404.50 |
S1 |
392.01 |
392.01 |
403.73 |
397.01 |
S2 |
378.09 |
378.09 |
401.54 |
|
S3 |
354.18 |
368.10 |
399.34 |
|
S4 |
330.27 |
344.19 |
392.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
413.07 |
402.23 |
10.84 |
2.6% |
6.07 |
1.5% |
98% |
True |
False |
2,514,380 |
10 |
413.07 |
396.88 |
16.19 |
3.9% |
6.47 |
1.6% |
99% |
True |
False |
2,658,600 |
20 |
413.07 |
384.25 |
28.82 |
7.0% |
6.91 |
1.7% |
99% |
True |
False |
2,550,810 |
40 |
413.07 |
356.96 |
56.11 |
13.6% |
6.62 |
1.6% |
100% |
True |
False |
2,782,620 |
60 |
413.07 |
339.50 |
73.57 |
17.8% |
6.11 |
1.5% |
100% |
True |
False |
2,475,497 |
80 |
413.07 |
336.24 |
76.83 |
18.6% |
6.04 |
1.5% |
100% |
True |
False |
2,455,802 |
100 |
413.07 |
318.11 |
94.96 |
23.0% |
5.98 |
1.4% |
100% |
True |
False |
2,449,596 |
120 |
413.07 |
282.46 |
130.61 |
31.6% |
6.31 |
1.5% |
100% |
True |
False |
2,505,549 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
454.51 |
2.618 |
438.60 |
1.618 |
428.85 |
1.000 |
422.82 |
0.618 |
419.10 |
HIGH |
413.07 |
0.618 |
409.35 |
0.500 |
408.20 |
0.382 |
407.04 |
LOW |
403.32 |
0.618 |
397.29 |
1.000 |
393.57 |
1.618 |
387.54 |
2.618 |
377.79 |
4.250 |
361.88 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
411.32 |
411.27 |
PP |
409.76 |
409.66 |
S1 |
408.20 |
408.05 |
|