CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 405.45 404.00 -1.45 -0.4% 398.06
High 406.88 406.79 -0.09 0.0% 412.00
Low 401.70 402.23 0.53 0.1% 388.09
Close 405.92 405.77 -0.15 0.0% 405.92
Range 5.18 4.56 -0.62 -11.9% 23.91
ATR 7.08 6.90 -0.18 -2.5% 0.00
Volume 2,072,900 2,497,700 424,800 20.5% 27,147,600
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 418.62 416.76 408.28
R3 414.06 412.20 407.03
R2 409.49 409.49 406.61
R1 407.63 407.63 406.19 408.56
PP 404.93 404.93 404.93 405.39
S1 403.07 403.07 405.35 404.00
S2 400.36 400.36 404.93
S3 395.80 398.50 404.51
S4 391.24 393.94 403.26
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 473.73 463.74 419.07
R3 449.82 439.83 412.50
R2 425.91 425.91 410.30
R1 415.92 415.92 408.11 420.92
PP 402.00 402.00 402.00 404.50
S1 392.01 392.01 403.73 397.01
S2 378.09 378.09 401.54
S3 354.18 368.10 399.34
S4 330.27 344.19 392.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.00 401.70 10.30 2.5% 6.41 1.6% 40% False False 2,682,180
10 412.00 388.09 23.91 5.9% 6.46 1.6% 74% False False 2,663,250
20 412.00 382.75 29.25 7.2% 6.77 1.7% 79% False False 2,668,695
40 412.00 355.70 56.30 13.9% 6.42 1.6% 89% False False 2,690,045
60 412.00 339.50 72.50 17.9% 6.08 1.5% 91% False False 2,550,547
80 412.00 336.24 75.76 18.7% 5.91 1.5% 92% False False 2,427,047
100 412.00 302.18 109.83 27.1% 6.08 1.5% 94% False False 2,496,978
120 412.00 282.46 129.54 31.9% 6.36 1.6% 95% False False 2,524,627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 426.19
2.618 418.74
1.618 414.17
1.000 411.35
0.618 409.61
HIGH 406.79
0.618 405.05
0.500 404.51
0.382 403.97
LOW 402.23
0.618 399.41
1.000 397.66
1.618 394.84
2.618 390.28
4.250 382.83
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 405.35 405.28
PP 404.93 404.78
S1 404.51 404.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.