CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 429.06 433.83 4.77 1.1% 422.65
High 432.61 438.75 6.14 1.4% 435.79
Low 427.75 430.61 2.86 0.7% 416.44
Close 431.52 435.94 4.42 1.0% 431.52
Range 4.86 8.14 3.28 67.5% 19.35
ATR 8.57 8.54 -0.03 -0.4% 0.00
Volume 2,341,305 2,255,800 -85,505 -3.7% 10,888,105
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 459.52 455.87 440.42
R3 451.38 447.73 438.18
R2 443.24 443.24 437.43
R1 439.59 439.59 436.69 441.42
PP 435.10 435.10 435.10 436.01
S1 431.45 431.45 435.19 433.28
S2 426.96 426.96 434.45
S3 418.82 423.31 433.70
S4 410.68 415.17 431.46
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 485.97 478.09 442.16
R3 466.62 458.74 436.84
R2 447.27 447.27 435.07
R1 439.39 439.39 433.29 443.33
PP 427.92 427.92 427.92 429.89
S1 420.04 420.04 429.75 423.98
S2 408.57 408.57 427.97
S3 389.22 400.69 426.20
S4 369.87 381.34 420.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.75 416.44 22.31 5.1% 7.92 1.8% 87% True False 2,253,401
10 438.75 410.52 28.24 6.5% 7.37 1.7% 90% True False 2,044,831
20 438.75 405.46 33.29 7.6% 7.80 1.8% 92% True False 2,473,647
40 441.15 405.46 35.69 8.2% 8.28 1.9% 85% False False 2,737,957
60 441.15 357.73 83.42 19.1% 7.81 1.8% 94% False False 2,790,216
80 441.15 336.24 104.91 24.1% 7.26 1.7% 95% False False 2,604,467
100 441.15 295.18 145.97 33.5% 7.09 1.6% 96% False False 2,567,930
120 441.15 267.30 173.85 39.9% 7.97 1.8% 97% False False 2,715,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 473.35
2.618 460.06
1.618 451.92
1.000 446.89
0.618 443.78
HIGH 438.75
0.618 435.64
0.500 434.68
0.382 433.72
LOW 430.61
0.618 425.58
1.000 422.47
1.618 417.44
2.618 409.30
4.250 396.02
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 435.52 434.31
PP 435.10 432.67
S1 434.68 431.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.