CAT Caterpillar Inc (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	235.64	243.50	7.86	3.3%	230.00
High	241.89	245.78	3.89	1.6%	241.89
Low	233.16	242.59	9.43	4.0%	225.35
Close	240.99	242.61	1.62	0.7%	240.99
Range	8.73	3.19	-5.54	-63.5%	16.54
ATR	5.63	5.57	-0.06	-1.1%	0.00
Volume	3,327,900	3,752,900	425,000	12.8%	17,498,000

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	253.23	251.11	244.36
R3	250.04	247.92	243.49
R2	246.85	246.85	243.19
R1	244.73	244.73	242.90	244.20
PP	243.66	243.66	243.66	243.39
S1	241.54	241.54	242.32	241.01
S2	240.47	240.47	242.03
S3	237.28	238.35	241.73
S4	234.09	235.16	240.86

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	285.70	279.88	250.09
R3	269.16	263.34	245.54
R2	252.62	252.62	244.02
R1	246.80	246.80	242.51	249.71
PP	236.08	236.08	236.08	237.53
S1	230.26	230.26	239.47	233.17
S2	219.54	219.54	237.96
S3	203.00	213.72	236.44
S4	186.46	197.18	231.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	245.78	225.35	20.43	8.4%	5.77	2.4%	84%	True	False	3,613,620
10	245.78	223.20	22.58	9.3%	5.52	2.3%	86%	True	False	3,516,720
20	245.78	223.20	22.58	9.3%	4.91	2.0%	86%	True	False	2,828,685
40	245.78	216.04	29.74	12.3%	5.22	2.2%	89%	True	False	2,926,516
60	245.78	196.76	49.02	20.2%	5.52	2.3%	94%	True	False	3,079,094
80	245.78	179.34	66.44	27.4%	5.17	2.1%	95%	True	False	2,991,562
100	245.78	175.11	70.67	29.1%	4.97	2.0%	96%	True	False	2,954,241
120	245.78	170.19	75.59	31.2%	4.66	1.9%	96%	True	False	2,882,623

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.01
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	259.34
2.618	254.13
1.618	250.94
1.000	248.97
0.618	247.75
HIGH	245.78
0.618	244.56
0.500	244.19
0.382	243.81
LOW	242.59
0.618	240.62
1.000	239.40
1.618	237.43
2.618	234.24
4.250	229.03

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	244.19	241.56
PP	243.66	240.52
S1	243.14	239.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols