CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 360.72 357.13 -3.59 -1.0% 355.22
High 362.39 364.23 1.84 0.5% 364.29
Low 357.03 356.96 -0.07 0.0% 353.93
Close 357.68 359.80 2.12 0.6% 357.05
Range 5.36 7.27 1.91 35.6% 10.37
ATR 5.65 5.77 0.12 2.0% 0.00
Volume 1,560,100 2,000,400 440,300 28.2% 19,550,000
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 382.14 378.24 363.80
R3 374.87 370.97 361.80
R2 367.60 367.60 361.13
R1 363.70 363.70 360.47 365.65
PP 360.33 360.33 360.33 361.31
S1 356.43 356.43 359.13 358.38
S2 353.06 353.06 358.47
S3 345.79 349.16 357.80
S4 338.52 341.89 355.80
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 389.52 383.65 362.75
R3 379.15 373.28 359.90
R2 368.79 368.79 358.95
R1 362.92 362.92 358.00 365.85
PP 358.42 358.42 358.42 359.89
S1 352.55 352.55 356.10 355.49
S2 348.06 348.06 355.15
S3 337.69 342.19 354.20
S4 327.33 331.82 351.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364.61 356.96 7.65 2.1% 5.36 1.5% 37% False True 1,656,000
10 364.61 355.70 8.91 2.5% 5.10 1.4% 46% False False 1,719,520
20 364.61 345.85 18.76 5.2% 5.15 1.4% 74% False False 1,726,384
40 364.61 336.24 28.37 7.9% 5.53 1.5% 83% False False 2,061,907
60 364.61 318.11 46.50 12.9% 5.51 1.5% 90% False False 2,186,790
80 364.61 287.00 77.61 21.6% 6.08 1.7% 94% False False 2,314,450
100 364.61 267.30 97.31 27.0% 7.69 2.1% 95% False False 2,628,973
120 364.61 267.30 97.31 27.0% 8.15 2.3% 95% False False 2,695,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 395.13
2.618 383.26
1.618 375.99
1.000 371.50
0.618 368.72
HIGH 364.23
0.618 361.45
0.500 360.60
0.382 359.74
LOW 356.96
0.618 352.47
1.000 349.69
1.618 345.20
2.618 337.93
4.250 326.06
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 360.60 360.60
PP 360.33 360.33
S1 360.07 360.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.