CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 242.75 243.99 1.24 0.5% 251.02
High 246.36 246.91 0.55 0.2% 253.57
Low 242.25 243.14 0.89 0.4% 238.85
Close 245.96 245.45 -0.51 -0.2% 245.45
Range 4.11 3.77 -0.34 -8.3% 14.72
ATR 4.13 4.10 -0.03 -0.6% 0.00
Volume 1,920,400 1,565,900 -354,500 -18.5% 17,056,607
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 256.48 254.73 247.52
R3 252.71 250.96 246.49
R2 248.94 248.94 246.14
R1 247.19 247.19 245.80 248.07
PP 245.17 245.17 245.17 245.60
S1 243.42 243.42 245.10 244.30
S2 241.40 241.40 244.76
S3 237.63 239.65 244.41
S4 233.86 235.88 243.38
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 290.12 282.50 253.55
R3 275.40 267.78 249.50
R2 260.68 260.68 248.15
R1 253.06 253.06 246.80 249.51
PP 245.96 245.96 245.96 244.18
S1 238.34 238.34 244.10 234.79
S2 231.24 231.24 242.75
S3 216.52 223.62 241.40
S4 201.80 208.90 237.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.95 238.85 14.10 5.7% 4.24 1.7% 47% False False 2,372,261
10 253.57 238.85 14.72 6.0% 4.35 1.8% 45% False False 2,220,380
20 253.57 238.85 14.72 6.0% 3.64 1.5% 45% False False 1,870,750
40 259.92 238.85 21.07 8.6% 3.40 1.4% 31% False False 1,586,244
60 260.09 238.85 21.24 8.7% 3.11 1.3% 31% False False 1,680,182
80 260.59 238.85 21.74 8.9% 3.18 1.3% 30% False False 1,700,204
100 260.59 238.85 21.74 8.9% 3.11 1.3% 30% False False 1,622,139
120 260.59 238.85 21.74 8.9% 3.18 1.3% 30% False False 1,669,186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 262.93
2.618 256.78
1.618 253.01
1.000 250.68
0.618 249.24
HIGH 246.91
0.618 245.47
0.500 245.03
0.382 244.58
LOW 243.14
0.618 240.81
1.000 239.37
1.618 237.04
2.618 233.27
4.250 227.12
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 245.31 244.59
PP 245.17 243.74
S1 245.03 242.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.