CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 282.72 283.32 0.60 0.2% 285.00
High 284.29 285.62 1.33 0.5% 290.50
Low 281.73 281.92 0.19 0.1% 281.99
Close 282.53 284.63 2.10 0.7% 283.01
Range 2.56 3.70 1.14 44.7% 8.51
ATR 3.86 3.85 -0.01 -0.3% 0.00
Volume 932,532 1,263,200 330,668 35.5% 6,084,929
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 295.16 293.59 286.67
R3 291.46 289.89 285.65
R2 287.76 287.76 285.31
R1 286.19 286.19 284.97 286.98
PP 284.06 284.06 284.06 284.45
S1 282.49 282.49 284.29 283.28
S2 280.36 280.36 283.95
S3 276.66 278.79 283.61
S4 272.96 275.09 282.60
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 310.70 305.36 287.69
R3 302.19 296.85 285.35
R2 293.68 293.68 284.57
R1 288.34 288.34 283.79 286.75
PP 285.17 285.17 285.17 284.37
S1 279.83 279.83 282.23 278.25
S2 276.66 276.66 281.45
S3 268.15 271.32 280.67
S4 259.64 262.81 278.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.50 281.73 8.77 3.1% 3.86 1.4% 33% False False 1,153,372
10 290.50 279.00 11.50 4.0% 3.88 1.4% 49% False False 1,283,586
20 290.50 270.69 19.81 7.0% 3.77 1.3% 70% False False 1,610,733
40 290.50 270.60 19.90 7.0% 3.65 1.3% 71% False False 1,691,602
60 290.50 264.10 26.40 9.3% 3.65 1.3% 78% False False 1,792,703
80 290.50 264.10 26.40 9.3% 3.83 1.3% 78% False False 1,792,385
100 300.27 264.10 36.17 12.7% 3.99 1.4% 57% False False 1,719,484
120 300.27 264.10 36.17 12.7% 4.08 1.4% 57% False False 1,691,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 301.35
2.618 295.31
1.618 291.61
1.000 289.32
0.618 287.91
HIGH 285.62
0.618 284.21
0.500 283.77
0.382 283.33
LOW 281.92
0.618 279.63
1.000 278.22
1.618 275.93
2.618 272.23
4.250 266.20
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 284.34 284.38
PP 284.06 284.13
S1 283.77 283.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.