Tuesday CL 11/21/2017 : Hot Topic

CB Chubb Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
20-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 148.57 148.76 0.19 0.1% 150.68
High 149.41 149.11 -0.30 -0.2% 151.75
Low 147.84 147.97 0.13 0.1% 147.98
Close 149.00 148.25 -0.75 -0.5% 148.63
Range 1.57 1.14 -0.43 -27.4% 3.77
ATR This data is available to our premium members.
Volume 983,255 982,159 -1,096 -0.1% 5,025,377
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 151.86 151.20 148.88
R3 150.72 150.06 148.56
R2 149.58 149.58 148.46
R1 148.92 148.92 148.35 148.68
PP 148.44 148.44 148.44 148.33
S1 147.78 147.78 148.15 147.54
S2 147.30 147.30 148.04
S3 146.16 146.64 147.94
S4 145.02 145.50 147.62
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 160.76 158.47 150.70
R3 156.99 154.70 149.67
R2 153.22 153.22 149.32
R1 150.93 150.93 148.98 150.19
PP 149.45 149.45 149.45 149.09
S1 147.16 147.16 148.28 146.42
S2 145.68 145.68 147.94
S3 141.91 143.39 147.59
S4 138.14 139.62 146.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.75 147.84 3.91 2.6% 1.86 1.3% 10% False False 1,154,888
10 151.89 147.84 4.05 2.7% 1.90 1.3% 10% False False 1,202,512
20 155.39 147.76 7.63 5.1% 2.08 1.4% 6% False False 1,368,255
40 155.39 140.87 14.52 9.8% 1.85 1.2% 51% False False 1,305,976
60 155.39 133.82 21.57 14.5% 2.04 1.4% 67% False False 1,537,817
80 155.39 133.82 21.57 14.5% 1.91 1.3% 67% False False 1,520,453
100 155.39 133.82 21.57 14.5% 1.77 1.2% 67% False False 1,445,107
120 155.39 133.82 21.57 14.5% 1.67 1.1% 67% False False 1,417,799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 153.96
2.618 152.09
1.618 150.95
1.000 150.25
0.618 149.81
HIGH 149.11
0.618 148.67
0.500 148.54
0.382 148.41
LOW 147.97
0.618 147.27
1.000 146.83
1.618 146.13
2.618 144.99
4.250 143.13
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.