CBD Companhia Brasileira de Distribuicao (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 6.89 7.02 0.13 1.9% 7.48
High 7.07 7.25 0.18 2.5% 7.52
Low 6.84 6.92 0.08 1.1% 6.77
Close 7.01 7.18 0.17 2.4% 7.01
Range 0.23 0.34 0.11 45.7% 0.75
ATR 0.29 0.29 0.00 1.1% 0.00
Volume 785,300 2,243,700 1,458,400 185.7% 11,921,648
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 8.12 7.99 7.36
R3 7.79 7.65 7.27
R2 7.45 7.45 7.24
R1 7.32 7.32 7.21 7.38
PP 7.12 7.12 7.12 7.15
S1 6.98 6.98 7.15 7.05
S2 6.78 6.78 7.12
S3 6.45 6.65 7.09
S4 6.11 6.31 7.00
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 9.35 8.93 7.42
R3 8.60 8.18 7.22
R2 7.85 7.85 7.15
R1 7.43 7.43 7.08 7.27
PP 7.10 7.10 7.10 7.02
S1 6.68 6.68 6.94 6.52
S2 6.35 6.35 6.87
S3 5.60 5.93 6.80
S4 4.85 5.18 6.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.25 6.77 0.48 6.7% 0.25 3.5% 85% True False 1,348,660
10 7.52 6.77 0.75 10.4% 0.21 2.9% 55% False False 1,250,534
20 7.55 6.77 0.78 10.9% 0.22 3.1% 53% False False 1,256,514
40 7.55 6.03 1.52 21.2% 0.24 3.4% 76% False False 1,704,001
60 7.55 5.30 2.25 31.3% 0.26 3.7% 84% False False 2,120,814
80 7.55 4.31 3.24 45.1% 0.26 3.6% 89% False False 2,177,869
100 17.46 3.80 13.66 190.2% 0.30 4.2% 25% False False 2,611,214
120 17.46 3.73 13.73 191.2% 0.30 4.2% 25% False False 2,502,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 8.67
2.618 8.13
1.618 7.79
1.000 7.59
0.618 7.46
HIGH 7.25
0.618 7.12
0.500 7.08
0.382 7.04
LOW 6.92
0.618 6.71
1.000 6.58
1.618 6.37
2.618 6.04
4.250 5.49
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 7.15 7.14
PP 7.12 7.09
S1 7.08 7.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols