CBI Chicago Bridge and Iron Company NV (NYSE)


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 16.75 15.84 -0.91 -5.4% 14.55
High 17.01 16.65 -0.36 -2.1% 16.83
Low 15.93 15.60 -0.33 -2.1% 14.43
Close 16.12 16.39 0.27 1.7% 16.47
Range 1.08 1.05 -0.03 -2.8% 2.40
ATR 1.08 1.08 0.00 -0.2% 0.00
Volume 5,340,000 11,805,500 6,465,500 121.1% 46,491,200
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 19.36 18.93 16.97
R3 18.31 17.88 16.68
R2 17.26 17.26 16.58
R1 16.83 16.83 16.49 17.05
PP 16.21 16.21 16.21 16.32
S1 15.78 15.78 16.29 16.00
S2 15.16 15.16 16.20
S3 14.11 14.73 16.10
S4 13.06 13.68 15.81
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 23.11 22.19 17.79
R3 20.71 19.79 17.13
R2 18.31 18.31 16.91
R1 17.39 17.39 16.69 17.85
PP 15.91 15.91 15.91 16.14
S1 14.99 14.99 16.25 15.45
S2 13.51 13.51 16.03
S3 11.11 12.59 15.81
S4 8.71 10.19 15.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.04 15.60 1.44 8.8% 0.95 5.8% 55% False True 6,265,080
10 17.04 13.78 3.26 19.9% 0.90 5.5% 80% False False 8,041,000
20 17.04 12.12 4.92 30.0% 1.01 6.2% 87% False False 9,359,005
40 18.87 12.10 6.77 41.3% 1.01 6.2% 63% False False 6,719,727
60 19.15 12.10 7.05 43.0% 0.92 5.6% 61% False False 5,009,293
80 21.94 12.10 9.84 60.0% 0.91 5.5% 44% False False 4,690,410
100 21.94 12.10 9.84 60.0% 0.88 5.4% 44% False False 4,749,752
120 21.94 12.10 9.84 60.0% 0.87 5.3% 44% False False 4,347,202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.11
2.618 19.40
1.618 18.35
1.000 17.70
0.618 17.30
HIGH 16.65
0.618 16.25
0.500 16.13
0.382 16.00
LOW 15.60
0.618 14.95
1.000 14.55
1.618 13.90
2.618 12.85
4.250 11.14
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 16.30 16.36
PP 16.21 16.33
S1 16.13 16.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols