CBT Cabot Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 77.84 78.08 0.24 0.3% 77.89
High 78.88 78.63 -0.25 -0.3% 82.15
Low 77.02 77.04 0.02 0.0% 76.05
Close 78.54 77.22 -1.32 -1.7% 79.20
Range 1.86 1.59 -0.27 -14.5% 6.10
ATR 2.58 2.51 -0.07 -2.7% 0.00
Volume 587,800 599,100 11,300 1.9% 3,293,801
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 82.40 81.40 78.09
R3 80.81 79.81 77.66
R2 79.22 79.22 77.51
R1 78.22 78.22 77.37 77.93
PP 77.63 77.63 77.63 77.48
S1 76.63 76.63 77.07 76.34
S2 76.04 76.04 76.93
S3 74.45 75.04 76.78
S4 72.86 73.45 76.35
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 97.42 94.40 82.55
R3 91.32 88.31 80.88
R2 85.23 85.23 80.32
R1 82.21 82.21 79.76 83.72
PP 79.13 79.13 79.13 79.89
S1 76.12 76.12 78.64 77.63
S2 73.04 73.04 78.08
S3 66.94 70.02 77.52
S4 60.85 63.93 75.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.13 77.02 4.11 5.3% 1.82 2.4% 5% False False 484,500
10 82.15 77.02 5.13 6.6% 2.22 2.9% 4% False False 387,860
20 82.15 76.05 6.10 7.9% 2.08 2.7% 19% False False 369,750
40 84.44 73.63 10.81 14.0% 3.13 4.1% 33% False False 446,110
60 84.89 73.63 11.26 14.6% 2.69 3.5% 32% False False 433,953
80 89.15 73.63 15.52 20.1% 2.73 3.5% 23% False False 442,877
100 89.15 73.63 15.52 20.1% 2.68 3.5% 23% False False 456,023
120 89.16 73.63 15.53 20.1% 2.56 3.3% 23% False False 460,013
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.39
2.618 82.79
1.618 81.20
1.000 80.22
0.618 79.61
HIGH 78.63
0.618 78.02
0.500 77.84
0.382 77.65
LOW 77.04
0.618 76.06
1.000 75.45
1.618 74.47
2.618 72.88
4.250 70.28
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 77.84 78.31
PP 77.63 77.95
S1 77.43 77.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.