141 West Jackson : Hot Topic

CBT Cabot Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 40.67 40.85 0.18 0.4% 43.84
High 40.85 41.24 0.39 1.0% 43.84
Low 40.14 40.31 0.17 0.4% 40.75
Close 40.50 40.69 0.19 0.5% 40.79
Range 0.71 0.93 0.22 31.0% 3.09
ATR 1.22 1.20 -0.02 -1.7% 0.00
Volume 489,900 196,100 -293,800 -60.0% 1,364,300
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 43.54 43.04 41.20
R3 42.61 42.11 40.95
R2 41.68 41.68 40.86
R1 41.18 41.18 40.78 40.97
PP 40.75 40.75 40.75 40.64
S1 40.25 40.25 40.60 40.04
S2 39.82 39.82 40.52
S3 38.89 39.32 40.43
S4 37.96 38.39 40.18
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 51.06 49.02 42.49
R3 47.97 45.93 41.64
R2 44.88 44.88 41.36
R1 42.84 42.84 41.07 42.32
PP 41.79 41.79 41.79 41.53
S1 39.75 39.75 40.51 39.23
S2 38.70 38.70 40.22
S3 35.61 36.66 39.94
S4 32.52 33.57 39.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.56 40.14 3.42 8.4% 1.18 2.9% 16% False False 276,840
10 45.04 40.14 4.90 12.0% 1.10 2.7% 11% False False 387,950
20 47.77 40.14 7.63 18.7% 1.09 2.7% 7% False False 407,955
40 48.55 40.14 8.41 20.7% 1.18 2.9% 7% False False 460,020
60 48.55 40.14 8.41 20.7% 1.19 2.9% 7% False False 421,203
80 50.90 39.57 11.33 27.8% 1.32 3.3% 10% False False 448,913
100 53.74 39.57 14.17 34.8% 1.41 3.5% 8% False False 446,442
120 65.03 39.57 25.46 62.6% 1.49 3.7% 4% False False 447,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.19
2.618 43.67
1.618 42.74
1.000 42.17
0.618 41.81
HIGH 41.24
0.618 40.88
0.500 40.78
0.382 40.67
LOW 40.31
0.618 39.74
1.000 39.38
1.618 38.81
2.618 37.88
4.250 36.36
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 40.78 41.53
PP 40.75 41.25
S1 40.72 40.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.