CBT Cabot Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 71.88 71.48 -0.40 -0.6% 69.97 High 72.37 71.83 -0.55 -0.8% 72.37 Low 70.90 71.05 0.15 0.2% 69.56 Close 71.10 71.34 0.24 0.3% 71.34 Range 1.47 0.78 -0.70 -47.3% 2.81 ATR 1.67 1.61 -0.06 -3.8% 0.00 Volume 245,800 264,300 18,500 7.5% 1,343,200
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 73.73 73.31 71.77 R3 72.96 72.54 71.55 R2 72.18 72.18 71.48 R1 71.76 71.76 71.41 71.58 PP 71.41 71.41 71.41 71.32 S1 70.99 70.99 71.27 70.81 S2 70.63 70.63 71.20 S3 69.86 70.21 71.13 S4 69.08 69.44 70.91	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 79.52 78.24 72.89 R3 76.71 75.43 72.11 R2 73.90 73.90 71.86 R1 72.62 72.62 71.60 73.26 PP 71.09 71.09 71.09 71.41 S1 69.81 69.81 71.08 70.45 S2 68.28 68.28 70.82 S3 65.47 67.00 70.57 S4 62.66 64.19 69.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.37 69.56 2.81 3.9% 1.17 1.6% 63% False False 268,640 10 72.37 66.50 5.87 8.2% 1.34 1.9% 82% False False 399,169 20 77.56 66.50 11.06 15.5% 1.50 2.1% 44% False False 372,036 40 82.80 66.50 16.30 22.8% 1.62 2.3% 30% False False 353,192 60 83.71 66.50 17.21 24.1% 1.77 2.5% 28% False False 359,193 80 83.71 66.50 17.21 24.1% 1.74 2.4% 28% False False 354,965 100 83.71 66.50 17.21 24.1% 1.71 2.4% 28% False False 351,916 120 83.71 66.50 17.21 24.1% 1.73 2.4% 28% False False 366,598
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 75.12 2.618 73.85 1.618 73.08 1.000 72.60 0.618 72.30 HIGH 71.83 0.618 71.53 0.500 71.44 0.382 71.35 LOW 71.05 0.618 70.57 1.000 70.28 1.618 69.80 2.618 69.02 4.250 67.76
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 71.44 71.64 PP 71.41 71.54 S1 71.37 71.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.