CBT Cabot Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 78.33 79.53 1.20 1.5% 76.10 High 79.21 79.55 0.34 0.4% 79.55 Low 77.64 77.81 0.17 0.2% 74.57 Close 78.93 78.37 -0.56 -0.7% 78.37 Range 1.57 1.74 0.17 10.5% 4.98 ATR 1.65 1.66 0.01 0.4% 0.00 Volume 264,100 156,600 -107,500 -40.7% 1,663,400
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 83.78 82.81 79.32 R3 82.05 81.08 78.85 R2 80.31 80.31 78.69 R1 79.34 79.34 78.53 78.96 PP 78.58 78.58 78.58 78.38 S1 77.61 77.61 78.21 77.22 S2 76.84 76.84 78.05 S3 75.11 75.87 77.89 S4 73.37 74.14 77.42	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 92.42 90.37 81.11 R3 87.45 85.40 79.74 R2 82.47 82.47 79.28 R1 80.42 80.42 78.83 81.45 PP 77.50 77.50 77.50 78.01 S1 75.45 75.45 77.91 76.47 S2 72.52 72.52 77.46 S3 67.55 70.47 77.00 S4 62.57 65.50 75.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.55 74.57 4.98 6.3% 2.15 2.7% 76% True False 332,680 10 79.55 74.17 5.38 6.9% 1.66 2.1% 78% True False 450,362 20 79.55 72.71 6.84 8.7% 1.51 1.9% 83% True False 425,870 40 79.55 72.71 6.84 8.7% 1.59 2.0% 83% True False 357,337 60 79.55 72.62 6.93 8.8% 1.57 2.0% 83% True False 371,792 80 79.55 71.64 7.91 10.1% 1.69 2.2% 85% True False 416,191 100 82.15 71.64 10.51 13.4% 1.76 2.2% 64% False False 423,319 120 83.00 71.64 11.36 14.5% 2.12 2.7% 59% False False 434,702
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.92 2.618 84.09 1.618 82.35 1.000 81.28 0.618 80.62 HIGH 79.55 0.618 78.88 0.500 78.68 0.382 78.47 LOW 77.81 0.618 76.74 1.000 76.08 1.618 75.00 2.618 73.27 4.250 70.44
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 78.68 77.93 PP 78.58 77.50 S1 78.47 77.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.