CBT Cabot Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 79.16 77.91 -1.25 -1.6% 80.80
High 79.17 80.37 1.20 1.5% 81.73
Low 77.77 77.60 -0.17 -0.2% 78.95
Close 77.91 77.65 -0.26 -0.3% 79.00
Range 1.41 2.77 1.37 97.2% 2.78
ATR 1.96 2.02 0.06 2.9% 0.00
Volume 306,200 168,072 -138,128 -45.1% 1,595,600
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 86.85 85.02 79.17
R3 84.08 82.25 78.41
R2 81.31 81.31 78.16
R1 79.48 79.48 77.90 79.01
PP 78.54 78.54 78.54 78.31
S1 76.71 76.71 77.40 76.24
S2 75.77 75.77 77.14
S3 73.00 73.94 76.89
S4 70.23 71.17 76.13
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 88.23 86.40 80.53
R3 85.45 83.62 79.76
R2 82.67 82.67 79.51
R1 80.84 80.84 79.25 80.36
PP 79.89 79.89 79.89 79.65
S1 78.06 78.06 78.75 77.58
S2 77.11 77.11 78.49
S3 74.33 75.28 78.24
S4 71.55 72.50 77.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.73 77.60 4.13 5.3% 2.20 2.8% 1% False True 283,834
10 82.80 77.60 5.20 6.7% 2.08 2.7% 1% False True 300,507
20 83.71 77.60 6.11 7.9% 1.82 2.3% 1% False True 293,083
40 83.71 70.41 13.31 17.1% 1.92 2.5% 54% False False 349,486
60 83.71 70.41 13.31 17.1% 1.85 2.4% 54% False False 353,582
80 83.71 70.41 13.31 17.1% 1.78 2.3% 54% False False 341,664
100 83.71 70.41 13.31 17.1% 1.80 2.3% 54% False False 372,398
120 84.44 70.41 14.04 18.1% 2.04 2.6% 52% False False 380,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.14
2.618 87.62
1.618 84.85
1.000 83.14
0.618 82.08
HIGH 80.37
0.618 79.31
0.500 78.99
0.382 78.66
LOW 77.60
0.618 75.89
1.000 74.83
1.618 73.12
2.618 70.35
4.250 65.83
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 78.99 78.99
PP 78.54 78.54
S1 78.10 78.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.