CBT Cabot Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 77.87 79.17 1.30 1.7% 77.94
High 79.25 80.00 0.75 0.9% 82.27
Low 77.87 78.84 0.97 1.2% 75.60
Close 78.58 79.49 0.91 1.2% 78.15
Range 1.38 1.16 -0.22 -15.9% 6.67
ATR 2.30 2.23 -0.06 -2.7% 0.00
Volume 287,500 21,568 -265,932 -92.5% 2,126,600
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 82.92 82.37 80.13
R3 81.76 81.21 79.81
R2 80.60 80.60 79.70
R1 80.05 80.05 79.60 80.33
PP 79.44 79.44 79.44 79.58
S1 78.89 78.89 79.38 79.17
S2 78.28 78.28 79.28
S3 77.12 77.73 79.17
S4 75.96 76.57 78.85
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 98.68 95.08 81.82
R3 92.01 88.42 79.98
R2 85.34 85.34 79.37
R1 81.75 81.75 78.76 83.54
PP 78.67 78.67 78.67 79.57
S1 75.08 75.08 77.54 76.88
S2 72.00 72.00 76.93
S3 65.34 68.41 76.32
S4 58.67 61.74 74.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.27 77.87 4.40 5.5% 2.16 2.7% 37% False False 363,233
10 82.27 75.60 6.67 8.4% 2.16 2.7% 58% False False 336,860
20 82.27 70.41 11.87 14.9% 2.02 2.5% 77% False False 405,890
40 82.27 70.41 11.87 14.9% 1.87 2.3% 77% False False 383,831
60 82.27 70.41 11.87 14.9% 1.77 2.2% 77% False False 357,857
80 82.27 70.41 11.87 14.9% 1.79 2.3% 77% False False 392,226
100 84.44 70.41 14.04 17.7% 2.08 2.6% 65% False False 398,315
120 89.15 70.41 18.75 23.6% 2.13 2.7% 48% False False 411,593
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 84.93
2.618 83.04
1.618 81.88
1.000 81.16
0.618 80.72
HIGH 80.00
0.618 79.56
0.500 79.42
0.382 79.28
LOW 78.84
0.618 78.12
1.000 77.68
1.618 76.96
2.618 75.80
4.250 73.91
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 79.47 79.31
PP 79.44 79.12
S1 79.42 78.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.