CBT Cabot Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 92.60 93.61 1.01 1.1% 92.27
High 93.06 94.11 1.05 1.1% 94.11
Low 91.56 93.10 1.54 1.7% 91.56
Close 93.03 93.59 0.56 0.6% 93.59
Range 1.50 1.01 -0.49 -32.7% 2.55
ATR 1.90 1.84 -0.06 -3.1% 0.00
Volume 193,100 173,821 -19,279 -10.0% 1,133,321
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 96.63 96.12 94.15
R3 95.62 95.11 93.87
R2 94.61 94.61 93.78
R1 94.10 94.10 93.68 93.85
PP 93.60 93.60 93.60 93.48
S1 93.09 93.09 93.50 92.84
S2 92.59 92.59 93.40
S3 91.58 92.08 93.31
S4 90.57 91.07 93.03
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 100.74 99.71 94.99
R3 98.19 97.16 94.29
R2 95.64 95.64 94.06
R1 94.61 94.61 93.82 95.13
PP 93.09 93.09 93.09 93.34
S1 92.06 92.06 93.36 92.58
S2 90.54 90.54 93.12
S3 87.99 89.51 92.89
S4 85.44 86.96 92.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.11 91.56 2.55 2.7% 1.35 1.4% 80% True False 183,424
10 94.11 90.43 3.68 3.9% 1.59 1.7% 86% True False 243,232
20 96.73 90.43 6.30 6.7% 1.87 2.0% 50% False False 250,326
40 98.34 90.43 7.91 8.5% 1.88 2.0% 40% False False 276,736
60 98.34 85.20 13.14 14.0% 1.75 1.9% 64% False False 287,158
80 98.34 82.31 16.03 17.1% 1.74 1.9% 70% False False 284,238
100 98.34 78.61 19.73 21.1% 1.70 1.8% 76% False False 301,559
120 98.34 70.63 27.71 29.6% 1.79 1.9% 83% False False 317,458
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 98.40
2.618 96.75
1.618 95.74
1.000 95.12
0.618 94.73
HIGH 94.11
0.618 93.72
0.500 93.61
0.382 93.49
LOW 93.10
0.618 92.48
1.000 92.09
1.618 91.47
2.618 90.46
4.250 88.81
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 93.61 93.34
PP 93.60 93.09
S1 93.60 92.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.