Trade with great care like on thin ice : Hot Topic

CBT Cabot Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 26-Mar-2019

Day Change Summary
	Previous	Current
	25-Mar-2019	26-Mar-2019	Change	Change %	Previous Week
Open	40.67	40.85	0.18	0.4%	43.84
High	40.85	41.24	0.39	1.0%	43.84
Low	40.14	40.31	0.17	0.4%	40.75
Close	40.50	40.69	0.19	0.5%	40.79
Range	0.71	0.93	0.22	31.0%	3.09
ATR	1.22	1.20	-0.02	-1.7%	0.00
Volume	489,900	196,100	-293,800	-60.0%	1,364,300

Daily Pivots for day following 26-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	43.54	43.04	41.20
R3	42.61	42.11	40.95
R2	41.68	41.68	40.86
R1	41.18	41.18	40.78	40.97
PP	40.75	40.75	40.75	40.64
S1	40.25	40.25	40.60	40.04
S2	39.82	39.82	40.52
S3	38.89	39.32	40.43
S4	37.96	38.39	40.18

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	51.06	49.02	42.49
R3	47.97	45.93	41.64
R2	44.88	44.88	41.36
R1	42.84	42.84	41.07	42.32
PP	41.79	41.79	41.79	41.53
S1	39.75	39.75	40.51	39.23
S2	38.70	38.70	40.22
S3	35.61	36.66	39.94
S4	32.52	33.57	39.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.56	40.14	3.42	8.4%	1.18	2.9%	16%	False	False	276,840
10	45.04	40.14	4.90	12.0%	1.10	2.7%	11%	False	False	387,950
20	47.77	40.14	7.63	18.7%	1.09	2.7%	7%	False	False	407,955
40	48.55	40.14	8.41	20.7%	1.18	2.9%	7%	False	False	460,020
60	48.55	40.14	8.41	20.7%	1.19	2.9%	7%	False	False	421,203
80	50.90	39.57	11.33	27.8%	1.32	3.3%	10%	False	False	448,913
100	53.74	39.57	14.17	34.8%	1.41	3.5%	8%	False	False	446,442
120	65.03	39.57	25.46	62.6%	1.49	3.7%	4%	False	False	447,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45.19
2.618	43.67
1.618	42.74
1.000	42.17
0.618	41.81
HIGH	41.24
0.618	40.88
0.500	40.78
0.382	40.67
LOW	40.31
0.618	39.74
1.000	39.38
1.618	38.81
2.618	37.88
4.250	36.36

Fisher Pivots for day following 26-Mar-2019
Pivot	1 day	3 day
R1	40.78	41.53
PP	40.75	41.25
S1	40.72	40.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols