CBT Cabot Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 75.34 75.19 -0.15 -0.2% 75.60
High 76.16 75.44 -0.72 -0.9% 78.62
Low 74.06 74.25 0.19 0.3% 74.06
Close 74.72 74.46 -0.26 -0.3% 74.72
Range 2.09 1.19 -0.91 -43.4% 4.56
ATR 1.97 1.91 -0.06 -2.8% 0.00
Volume 322,100 280,300 -41,800 -13.0% 1,320,434
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 78.27 77.55 75.11
R3 77.09 76.37 74.79
R2 75.90 75.90 74.68
R1 75.18 75.18 74.57 74.95
PP 74.72 74.72 74.72 74.60
S1 74.00 74.00 74.35 73.76
S2 73.53 73.53 74.24
S3 72.35 72.81 74.13
S4 71.16 71.63 73.81
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 89.47 86.65 77.23
R3 84.92 82.10 75.97
R2 80.36 80.36 75.56
R1 77.54 77.54 75.14 76.67
PP 75.80 75.80 75.80 75.37
S1 72.98 72.98 74.30 72.11
S2 71.24 71.24 73.88
S3 66.69 68.43 73.47
S4 62.13 63.87 72.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.62 74.06 4.56 6.1% 1.57 2.1% 9% False False 247,186
10 78.62 73.24 5.38 7.2% 1.72 2.3% 23% False False 267,351
20 78.62 72.62 6.00 8.1% 1.60 2.1% 31% False False 323,513
40 82.15 71.64 10.51 14.1% 1.82 2.4% 27% False False 402,194
60 84.54 71.64 12.90 17.3% 2.23 3.0% 22% False False 422,006
80 89.15 71.64 17.51 23.5% 2.30 3.1% 16% False False 434,374
100 92.15 71.64 20.51 27.5% 2.26 3.0% 14% False False 439,307
120 93.97 71.64 22.33 30.0% 2.19 2.9% 13% False False 417,690
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.47
2.618 78.54
1.618 77.35
1.000 76.62
0.618 76.17
HIGH 75.44
0.618 74.98
0.500 74.84
0.382 74.70
LOW 74.25
0.618 73.52
1.000 73.07
1.618 72.33
2.618 71.15
4.250 69.21
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 74.84 75.69
PP 74.72 75.28
S1 74.59 74.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.