Trading Metrics calculated at close of trading on 06-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
45.83 |
45.97 |
0.14 |
0.3% |
44.39 |
High |
46.26 |
46.90 |
0.64 |
1.4% |
46.13 |
Low |
45.65 |
45.97 |
0.32 |
0.7% |
44.09 |
Close |
46.18 |
46.72 |
0.54 |
1.2% |
45.83 |
Range |
0.61 |
0.93 |
0.32 |
52.5% |
2.04 |
ATR |
0.82 |
0.82 |
0.01 |
1.0% |
0.00 |
Volume |
1,388,500 |
1,905,300 |
516,800 |
37.2% |
8,406,500 |
|
Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.32 |
48.95 |
47.23 |
|
R3 |
48.39 |
48.02 |
46.98 |
|
R2 |
47.46 |
47.46 |
46.89 |
|
R1 |
47.09 |
47.09 |
46.81 |
47.28 |
PP |
46.53 |
46.53 |
46.53 |
46.62 |
S1 |
46.16 |
46.16 |
46.63 |
46.35 |
S2 |
45.60 |
45.60 |
46.55 |
|
S3 |
44.67 |
45.23 |
46.46 |
|
S4 |
43.74 |
44.30 |
46.21 |
|
|
Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.47 |
50.69 |
46.95 |
|
R3 |
49.43 |
48.65 |
46.39 |
|
R2 |
47.39 |
47.39 |
46.20 |
|
R1 |
46.61 |
46.61 |
46.02 |
47.00 |
PP |
45.35 |
45.35 |
45.35 |
45.55 |
S1 |
44.57 |
44.57 |
45.64 |
44.96 |
S2 |
43.31 |
43.31 |
45.46 |
|
S3 |
41.27 |
42.53 |
45.27 |
|
S4 |
39.23 |
40.49 |
44.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.90 |
44.92 |
1.98 |
4.2% |
0.73 |
1.6% |
91% |
True |
False |
1,724,820 |
10 |
46.90 |
42.90 |
4.00 |
8.6% |
0.90 |
1.9% |
96% |
True |
False |
1,816,808 |
20 |
46.90 |
42.53 |
4.37 |
9.4% |
0.86 |
1.8% |
96% |
True |
False |
1,982,034 |
40 |
46.90 |
42.53 |
4.37 |
9.4% |
0.69 |
1.5% |
96% |
True |
False |
1,757,409 |
60 |
46.90 |
41.67 |
5.23 |
11.2% |
0.62 |
1.3% |
97% |
True |
False |
1,552,014 |
80 |
46.90 |
40.17 |
6.73 |
14.4% |
0.59 |
1.3% |
97% |
True |
False |
1,423,791 |
100 |
46.90 |
38.64 |
8.26 |
17.7% |
0.57 |
1.2% |
98% |
True |
False |
1,377,720 |
120 |
46.90 |
37.38 |
9.52 |
20.4% |
0.56 |
1.2% |
98% |
True |
False |
1,375,753 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.85 |
2.618 |
49.33 |
1.618 |
48.40 |
1.000 |
47.83 |
0.618 |
47.47 |
HIGH |
46.90 |
0.618 |
46.54 |
0.500 |
46.44 |
0.382 |
46.33 |
LOW |
45.97 |
0.618 |
45.40 |
1.000 |
45.04 |
1.618 |
44.47 |
2.618 |
43.54 |
4.250 |
42.02 |
|
|
Fisher Pivots for day following 06-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
46.63 |
46.55 |
PP |
46.53 |
46.38 |
S1 |
46.44 |
46.21 |
|