CCI Crown Castle International Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 104.95 105.99 1.04 1.0% 103.16
High 106.07 106.84 0.77 0.7% 105.26
Low 103.93 104.39 0.46 0.4% 99.20
Close 105.76 106.30 0.54 0.5% 100.19
Range 2.14 2.45 0.31 14.5% 6.07
ATR 2.90 2.87 -0.03 -1.1% 0.00
Volume 3,934,700 3,154,600 -780,100 -19.8% 25,692,307
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 113.19 112.20 107.65
R3 110.74 109.75 106.97
R2 108.29 108.29 106.75
R1 107.30 107.30 106.52 107.80
PP 105.84 105.84 105.84 106.09
S1 104.85 104.85 106.08 105.35
S2 103.39 103.39 105.85
S3 100.94 102.40 105.63
S4 98.49 99.95 104.95
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 119.74 116.03 103.53
R3 113.68 109.97 101.86
R2 107.61 107.61 101.30
R1 103.90 103.90 100.75 102.73
PP 101.55 101.55 101.55 100.96
S1 97.84 97.84 99.63 96.66
S2 95.48 95.48 99.08
S3 89.42 91.77 98.52
S4 83.35 85.71 96.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.84 100.45 6.39 6.0% 2.99 2.8% 92% True False 3,165,520
10 106.84 99.20 7.65 7.2% 2.38 2.2% 93% True False 2,846,570
20 106.84 99.20 7.65 7.2% 2.56 2.4% 93% True False 2,650,775
40 109.08 91.18 17.90 16.8% 3.51 3.3% 84% False False 3,381,745
60 109.08 91.18 17.90 16.8% 3.10 2.9% 84% False False 3,723,641
80 109.08 91.18 17.90 16.8% 3.03 2.8% 84% False False 3,902,510
100 109.08 88.52 20.56 19.3% 2.90 2.7% 86% False False 3,673,356
120 109.08 87.75 21.33 20.1% 2.68 2.5% 87% False False 3,415,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.25
2.618 113.25
1.618 110.80
1.000 109.29
0.618 108.35
HIGH 106.84
0.618 105.90
0.500 105.62
0.382 105.33
LOW 104.39
0.618 102.88
1.000 101.94
1.618 100.43
2.618 97.98
4.250 93.98
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 106.07 106.00
PP 105.84 105.69
S1 105.62 105.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.