CCI Crown Castle International Corp (NYSE)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	180.87	174.87	-6.00	-3.3%	187.48
High	182.00	176.79	-5.21	-2.9%	189.52
Low	176.94	174.22	-2.72	-1.5%	180.49
Close	177.25	173.78	-3.47	-2.0%	182.07
Range	5.06	2.57	-2.49	-49.2%	9.03
ATR	3.42	3.39	-0.03	-0.8%	0.00
Volume	2,153,600	851,124	-1,302,476	-60.5%	12,961,009

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	182.64	180.78	175.19
R3	180.07	178.21	174.49
R2	177.50	177.50	174.25
R1	175.64	175.64	174.02	175.29
PP	174.93	174.93	174.93	174.75
S1	173.07	173.07	173.54	172.72
S2	172.36	172.36	173.31
S3	169.79	170.50	173.07
S4	167.22	167.93	172.37

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	211.12	205.62	187.04
R3	202.09	196.59	184.55
R2	193.06	193.06	183.73
R1	187.56	187.56	182.90	185.80
PP	184.03	184.03	184.03	183.14
S1	178.53	178.53	181.24	176.77
S2	175.00	175.00	180.41
S3	165.97	169.50	179.59
S4	156.94	160.47	177.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	187.92	174.22	13.70	7.9%	4.20	2.4%	-3%	False	True	1,580,184
10	189.52	174.22	15.30	8.8%	3.36	1.9%	-3%	False	True	1,361,722
20	190.82	174.22	16.60	9.6%	3.07	1.8%	-3%	False	True	1,531,548
40	198.64	174.22	24.42	14.1%	3.31	1.9%	-2%	False	True	1,575,929
60	200.39	174.22	26.17	15.1%	3.22	1.9%	-2%	False	True	1,500,726
80	200.39	174.22	26.17	15.1%	3.05	1.8%	-2%	False	True	1,370,942
100	204.62	174.22	30.40	17.5%	3.13	1.8%	-1%	False	True	1,447,384
120	204.62	174.22	30.40	17.5%	3.03	1.7%	-1%	False	True	1,402,686

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	187.71
2.618	183.52
1.618	180.95
1.000	179.36
0.618	178.38
HIGH	176.79
0.618	175.81
0.500	175.51
0.382	175.20
LOW	174.22
0.618	172.63
1.000	171.65
1.618	170.06
2.618	167.49
4.250	163.30

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	175.51	179.54
PP	174.93	177.62
S1	174.36	175.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols