CCI Crown Castle International Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 94.07 95.33 1.26 1.3% 93.04
High 95.75 95.91 0.16 0.2% 95.91
Low 93.69 95.00 1.31 1.4% 91.30
Close 95.58 95.39 -0.19 -0.2% 95.39
Range 2.06 0.91 -1.16 -56.1% 4.61
ATR 2.26 2.17 -0.10 -4.3% 0.00
Volume 2,838,864 2,930,000 91,136 3.2% 25,589,664
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.15 97.67 95.89
R3 97.24 96.77 95.64
R2 96.34 96.34 95.56
R1 95.86 95.86 95.47 96.10
PP 95.43 95.43 95.43 95.55
S1 94.96 94.96 95.31 95.20
S2 94.53 94.53 95.22
S3 93.62 94.05 95.14
S4 92.72 93.15 94.89
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 108.01 106.31 97.92
R3 103.41 101.70 96.66
R2 98.80 98.80 96.23
R1 97.10 97.10 95.81 97.95
PP 94.20 94.20 94.20 94.63
S1 92.49 92.49 94.97 93.35
S2 89.59 89.59 94.55
S3 84.99 87.89 94.12
S4 80.38 83.28 92.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.91 91.30 4.61 4.8% 1.66 1.7% 89% True False 5,117,932
10 99.82 91.30 8.52 8.9% 1.88 2.0% 48% False False 4,581,156
20 104.61 91.30 13.31 14.0% 1.84 1.9% 31% False False 3,787,342
40 115.76 91.30 24.46 25.6% 2.21 2.3% 17% False False 3,634,793
60 115.76 91.30 24.46 25.6% 2.13 2.2% 17% False False 3,360,272
80 115.76 91.30 24.46 25.6% 2.00 2.1% 17% False False 3,183,127
100 115.76 91.30 24.46 25.6% 2.05 2.1% 17% False False 3,138,659
120 115.76 91.18 24.58 25.8% 2.28 2.4% 17% False False 3,220,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 99.75
2.618 98.27
1.618 97.37
1.000 96.81
0.618 96.46
HIGH 95.91
0.618 95.56
0.500 95.45
0.382 95.35
LOW 95.00
0.618 94.44
1.000 94.10
1.618 93.54
2.618 92.63
4.250 91.15
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 95.45 95.19
PP 95.43 94.98
S1 95.41 94.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.