CCI Crown Castle International Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 124.59 125.30 0.71 0.6% 121.18
High 126.10 127.13 1.03 0.8% 125.66
Low 123.68 125.17 1.49 1.2% 121.10
Close 125.76 126.40 0.64 0.5% 125.03
Range 2.42 1.96 -0.46 -19.1% 4.56
ATR 1.69 1.71 0.02 1.1% 0.00
Volume 2,154,300 2,587,900 433,600 20.1% 10,655,800
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 132.11 131.22 127.48
R3 130.15 129.26 126.94
R2 128.19 128.19 126.76
R1 127.30 127.30 126.58 127.75
PP 126.23 126.23 126.23 126.46
S1 125.34 125.34 126.22 125.79
S2 124.27 124.27 126.04
S3 122.31 123.38 125.86
S4 120.35 121.42 125.32
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 137.61 135.88 127.54
R3 133.05 131.32 126.28
R2 128.49 128.49 125.87
R1 126.76 126.76 125.45 127.63
PP 123.93 123.93 123.93 124.36
S1 122.20 122.20 124.61 123.07
S2 119.37 119.37 124.19
S3 114.81 117.64 123.78
S4 110.25 113.08 122.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.13 123.68 3.45 2.7% 1.66 1.3% 79% True False 2,385,840
10 127.13 120.19 6.94 5.5% 1.63 1.3% 89% True False 2,056,380
20 127.13 117.03 10.10 8.0% 1.64 1.3% 93% True False 1,797,313
40 127.13 109.58 17.55 13.9% 1.69 1.3% 96% True False 1,911,830
60 127.13 103.21 23.92 18.9% 1.86 1.5% 97% True False 1,925,545
80 127.13 103.21 23.92 18.9% 2.00 1.6% 97% True False 2,076,703
100 127.13 103.21 23.92 18.9% 2.03 1.6% 97% True False 2,165,326
120 127.13 103.21 23.92 18.9% 2.03 1.6% 97% True False 2,160,894
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.46
2.618 132.26
1.618 130.30
1.000 129.09
0.618 128.34
HIGH 127.13
0.618 126.38
0.500 126.15
0.382 125.92
LOW 125.17
0.618 123.96
1.000 123.21
1.618 122.00
2.618 120.04
4.250 116.84
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 126.32 126.07
PP 126.23 125.74
S1 126.15 125.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.