CCI Crown Castle International Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 107.08 106.76 -0.32 -0.3% 110.88
High 112.75 107.89 -4.86 -4.3% 112.75
Low 106.10 106.15 0.06 0.1% 104.76
Close 106.88 107.19 0.31 0.3% 106.88
Range 6.66 1.74 -4.92 -73.9% 7.99
ATR 3.27 3.16 -0.11 -3.3% 0.00
Volume 3,429,500 2,977,100 -452,400 -13.2% 40,200,663
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 112.30 111.48 108.15
R3 110.56 109.74 107.67
R2 108.82 108.82 107.51
R1 108.00 108.00 107.35 108.41
PP 107.08 107.08 107.08 107.28
S1 106.26 106.26 107.03 106.67
S2 105.34 105.34 106.87
S3 103.60 104.52 106.71
S4 101.86 102.78 106.23
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 132.10 127.48 111.27
R3 124.11 119.49 109.08
R2 116.12 116.12 108.34
R1 111.50 111.50 107.61 109.82
PP 108.13 108.13 108.13 107.29
S1 103.51 103.51 106.15 101.83
S2 100.14 100.14 105.42
S3 92.15 95.52 104.68
S4 84.16 87.53 102.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.75 104.76 7.99 7.5% 3.95 3.7% 30% False False 3,952,260
10 112.75 104.76 7.99 7.5% 3.49 3.3% 30% False False 3,913,356
20 115.76 104.76 11.00 10.3% 3.18 3.0% 22% False False 3,998,024
40 115.76 100.76 15.00 14.0% 2.47 2.3% 43% False False 3,223,742
60 115.76 99.16 16.60 15.5% 2.37 2.2% 48% False False 3,245,780
80 115.76 97.89 17.87 16.7% 2.17 2.0% 52% False False 3,195,405
100 115.76 97.89 17.87 16.7% 2.06 1.9% 52% False False 3,107,511
120 115.76 97.07 18.69 17.4% 2.08 1.9% 54% False False 3,066,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 115.29
2.618 112.45
1.618 110.71
1.000 109.63
0.618 108.97
HIGH 107.89
0.618 107.23
0.500 107.02
0.382 106.81
LOW 106.15
0.618 105.07
1.000 104.41
1.618 103.33
2.618 101.59
4.250 98.76
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 107.13 109.42
PP 107.08 108.68
S1 107.02 107.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.