Pivot point updates : Hot Topic

CCI Crown Castle International Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	124.59	125.30	0.71	0.6%	121.18
High	126.10	127.13	1.03	0.8%	125.66
Low	123.68	125.17	1.49	1.2%	121.10
Close	125.76	126.40	0.64	0.5%	125.03
Range	2.42	1.96	-0.46	-19.1%	4.56
ATR	This data is available to our premium members.
Volume	2,154,300	2,587,900	433,600	20.1%	10,655,800

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	132.11	131.22	127.48
R3	130.15	129.26	126.94
R2	128.19	128.19	126.76
R1	127.30	127.30	126.58	127.75
PP	126.23	126.23	126.23	126.46
S1	125.34	125.34	126.22	125.79
S2	124.27	124.27	126.04
S3	122.31	123.38	125.86
S4	120.35	121.42	125.32

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	137.61	135.88	127.54
R3	133.05	131.32	126.28
R2	128.49	128.49	125.87
R1	126.76	126.76	125.45	127.63
PP	123.93	123.93	123.93	124.36
S1	122.20	122.20	124.61	123.07
S2	119.37	119.37	124.19
S3	114.81	117.64	123.78
S4	110.25	113.08	122.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127.13	123.68	3.45	2.7%	1.66	1.3%	79%	True	False	2,385,840
10	127.13	120.19	6.94	5.5%	1.63	1.3%	89%	True	False	2,056,380
20	127.13	117.03	10.10	8.0%	1.64	1.3%	93%	True	False	1,797,313
40	127.13	109.58	17.55	13.9%	1.69	1.3%	96%	True	False	1,911,830
60	127.13	103.21	23.92	18.9%	1.86	1.5%	97%	True	False	1,925,545
80	127.13	103.21	23.92	18.9%	2.00	1.6%	97%	True	False	2,076,703
100	127.13	103.21	23.92	18.9%	2.03	1.6%	97%	True	False	2,165,326
120	127.13	103.21	23.92	18.9%	2.03	1.6%	97%	True	False	2,160,894

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135.46
2.618	132.26
1.618	130.30
1.000	129.09
0.618	128.34
HIGH	127.13
0.618	126.38
0.500	126.15
0.382	125.92
LOW	125.17
0.618	123.96
1.000	123.21
1.618	122.00
2.618	120.04
4.250	116.84

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols