CCI Crown Castle International Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 180.87 174.87 -6.00 -3.3% 187.48
High 182.00 176.79 -5.21 -2.9% 189.52
Low 176.94 174.22 -2.72 -1.5% 180.49
Close 177.25 173.78 -3.47 -2.0% 182.07
Range 5.06 2.57 -2.49 -49.2% 9.03
ATR 3.42 3.39 -0.03 -0.8% 0.00
Volume 2,153,600 851,124 -1,302,476 -60.5% 12,961,009
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 182.64 180.78 175.19
R3 180.07 178.21 174.49
R2 177.50 177.50 174.25
R1 175.64 175.64 174.02 175.29
PP 174.93 174.93 174.93 174.75
S1 173.07 173.07 173.54 172.72
S2 172.36 172.36 173.31
S3 169.79 170.50 173.07
S4 167.22 167.93 172.37
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 211.12 205.62 187.04
R3 202.09 196.59 184.55
R2 193.06 193.06 183.73
R1 187.56 187.56 182.90 185.80
PP 184.03 184.03 184.03 183.14
S1 178.53 178.53 181.24 176.77
S2 175.00 175.00 180.41
S3 165.97 169.50 179.59
S4 156.94 160.47 177.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.92 174.22 13.70 7.9% 4.20 2.4% -3% False True 1,580,184
10 189.52 174.22 15.30 8.8% 3.36 1.9% -3% False True 1,361,722
20 190.82 174.22 16.60 9.6% 3.07 1.8% -3% False True 1,531,548
40 198.64 174.22 24.42 14.1% 3.31 1.9% -2% False True 1,575,929
60 200.39 174.22 26.17 15.1% 3.22 1.9% -2% False True 1,500,726
80 200.39 174.22 26.17 15.1% 3.05 1.8% -2% False True 1,370,942
100 204.62 174.22 30.40 17.5% 3.13 1.8% -1% False True 1,447,384
120 204.62 174.22 30.40 17.5% 3.03 1.7% -1% False True 1,402,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 187.71
2.618 183.52
1.618 180.95
1.000 179.36
0.618 178.38
HIGH 176.79
0.618 175.81
0.500 175.51
0.382 175.20
LOW 174.22
0.618 172.63
1.000 171.65
1.618 170.06
2.618 167.49
4.250 163.30
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 175.51 179.54
PP 174.93 177.62
S1 174.36 175.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols