CCI Crown Castle International Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 98.74 98.24 -0.50 -0.5% 98.65
High 99.68 100.38 0.71 0.7% 100.44
Low 98.07 97.90 -0.17 -0.2% 97.89
Close 98.39 99.00 0.61 0.6% 98.39
Range 1.61 2.48 0.88 54.5% 2.55
ATR 1.59 1.65 0.06 4.0% 0.00
Volume 2,301,100 4,456,700 2,155,600 93.7% 27,475,613
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 106.53 105.25 100.36
R3 104.05 102.77 99.68
R2 101.57 101.57 99.45
R1 100.29 100.29 99.23 100.93
PP 99.09 99.09 99.09 99.42
S1 97.81 97.81 98.77 98.45
S2 96.61 96.61 98.55
S3 94.13 95.33 98.32
S4 91.65 92.85 97.64
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 106.56 105.02 99.79
R3 104.01 102.47 99.09
R2 101.46 101.46 98.86
R1 99.92 99.92 98.62 99.42
PP 98.91 98.91 98.91 98.65
S1 97.37 97.37 98.16 96.87
S2 96.36 96.36 97.92
S3 93.81 94.82 97.69
S4 91.26 92.27 96.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.38 97.90 2.48 2.5% 1.51 1.5% 44% True True 2,933,300
10 100.44 97.89 2.55 2.6% 1.57 1.6% 44% False False 2,928,911
20 100.93 97.89 3.04 3.1% 1.54 1.6% 37% False False 2,994,885
40 103.25 97.89 5.36 5.4% 1.61 1.6% 21% False False 2,715,051
60 107.65 97.07 10.58 10.7% 1.81 1.8% 18% False False 2,879,696
80 107.65 97.07 10.58 10.7% 1.99 2.0% 18% False False 2,854,432
100 109.08 91.18 17.90 18.1% 2.48 2.5% 44% False False 3,080,040
120 109.08 91.18 17.90 18.1% 2.45 2.5% 44% False False 3,261,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 110.92
2.618 106.87
1.618 104.39
1.000 102.86
0.618 101.91
HIGH 100.38
0.618 99.43
0.500 99.14
0.382 98.85
LOW 97.90
0.618 96.37
1.000 95.42
1.618 93.89
2.618 91.41
4.250 87.36
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 99.14 99.14
PP 99.09 99.09
S1 99.05 99.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.