CCI Crown Castle International Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	94.47	94.81	0.34	0.4%	96.72
High	95.66	95.07	-0.59	-0.6%	97.44
Low	93.79	93.64	-0.15	-0.2%	92.48
Close	95.44	94.21	-1.23	-1.3%	95.20
Range	1.87	1.43	-0.44	-23.5%	4.96
ATR	2.04	2.03	-0.02	-0.8%	0.00
Volume	2,968,200	3,334,100	365,900	12.3%	39,088,712

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	98.60	97.83	95.00
R3	97.17	96.40	94.60
R2	95.74	95.74	94.47
R1	94.97	94.97	94.34	94.64
PP	94.31	94.31	94.31	94.14
S1	93.54	93.54	94.08	93.21
S2	92.88	92.88	93.95
S3	91.45	92.11	93.82
S4	90.02	90.68	93.42

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	109.92	107.52	97.93
R3	104.96	102.56	96.56
R2	100.00	100.00	96.11
R1	97.60	97.60	95.65	96.32
PP	95.04	95.04	95.04	94.40
S1	92.64	92.64	94.75	91.36
S2	90.08	90.08	94.29
S3	85.12	87.68	93.84
S4	80.16	82.72	92.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.30	93.64	2.66	2.8%	1.58	1.7%	21%	False	True	3,069,520
10	96.48	92.48	4.00	4.2%	2.05	2.2%	43%	False	False	3,643,061
20	100.18	92.48	7.70	8.2%	1.99	2.1%	22%	False	False	3,487,045
40	106.52	92.48	14.04	14.9%	1.90	2.0%	12%	False	False	2,945,720
60	112.36	92.48	19.88	21.1%	1.88	2.0%	9%	False	False	2,834,370
80	114.75	92.48	22.27	23.6%	2.03	2.2%	8%	False	False	2,764,646
100	114.75	92.48	22.27	23.6%	2.08	2.2%	8%	False	False	2,777,155
120	114.75	92.48	22.27	23.6%	2.12	2.3%	8%	False	False	2,757,130

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	101.15
2.618	98.81
1.618	97.38
1.000	96.50
0.618	95.95
HIGH	95.07
0.618	94.52
0.500	94.36
0.382	94.19
LOW	93.64
0.618	92.76
1.000	92.21
1.618	91.33
2.618	89.90
4.250	87.56

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	94.36	94.97
PP	94.31	94.72
S1	94.26	94.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols