CCI Crown Castle International Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 98.53 96.99 -1.54 -1.6% 101.00
High 98.65 97.16 -1.49 -1.5% 102.03
Low 96.78 96.23 -0.55 -0.6% 96.23
Close 97.08 96.71 -0.37 -0.4% 96.71
Range 1.87 0.93 -0.94 -50.2% 5.80
ATR 2.09 2.01 -0.08 -4.0% 0.00
Volume 3,496,100 2,690,100 -806,000 -23.1% 13,641,300
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 99.49 99.03 97.22
R3 98.56 98.10 96.97
R2 97.63 97.63 96.88
R1 97.17 97.17 96.80 96.94
PP 96.70 96.70 96.70 96.58
S1 96.24 96.24 96.62 96.01
S2 95.77 95.77 96.54
S3 94.84 95.31 96.45
S4 93.91 94.38 96.20
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 115.72 112.02 99.90
R3 109.92 106.22 98.31
R2 104.12 104.12 97.77
R1 100.42 100.42 97.24 99.37
PP 98.32 98.32 98.32 97.80
S1 94.62 94.62 96.18 93.57
S2 92.52 92.52 95.65
S3 86.72 88.82 95.12
S4 80.92 83.02 93.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.03 96.23 5.80 6.0% 1.81 1.9% 8% False True 2,728,260
10 103.51 96.23 7.28 7.5% 1.90 2.0% 7% False True 2,552,270
20 106.52 96.23 10.29 10.6% 1.82 1.9% 5% False True 2,487,560
40 112.36 96.23 16.13 16.7% 1.83 1.9% 3% False True 2,549,615
60 114.75 96.23 18.52 19.1% 2.04 2.1% 3% False True 2,551,568
80 114.75 96.23 18.52 19.1% 2.11 2.2% 3% False True 2,620,473
100 114.75 96.23 18.52 19.1% 2.15 2.2% 3% False True 2,627,780
120 114.75 96.23 18.52 19.1% 2.23 2.3% 3% False True 2,755,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 101.11
2.618 99.59
1.618 98.66
1.000 98.09
0.618 97.73
HIGH 97.16
0.618 96.80
0.500 96.70
0.382 96.59
LOW 96.23
0.618 95.66
1.000 95.30
1.618 94.73
2.618 93.80
4.250 92.28
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 96.71 98.21
PP 96.70 97.71
S1 96.70 97.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols