CCI Crown Castle International Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 103.39 102.61 -0.78 -0.8% 100.35 High 103.87 103.14 -0.73 -0.7% 104.33 Low 102.96 101.07 -1.89 -1.8% 99.30 Close 103.39 102.92 -0.47 -0.5% 102.92 Range 0.91 2.07 1.16 127.7% 5.03 ATR 1.99 2.01 0.02 1.2% 0.00 Volume 478,405 1,246,200 767,795 160.5% 18,285,205
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 108.59 107.83 104.06 R3 106.52 105.76 103.49 R2 104.45 104.45 103.30 R1 103.68 103.68 103.11 104.07 PP 102.38 102.38 102.38 102.57 S1 101.61 101.61 102.73 101.99 S2 100.30 100.30 102.54 S3 98.23 99.54 102.35 S4 96.16 97.47 101.78	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 117.27 115.13 105.69 R3 112.24 110.10 104.30 R2 107.21 107.21 103.84 R1 105.07 105.07 103.38 106.14 PP 102.18 102.18 102.18 102.72 S1 100.04 100.04 102.46 101.11 S2 97.15 97.15 102.00 S3 92.12 95.01 101.54 S4 87.09 89.98 100.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.33 101.07 3.26 3.2% 1.69 1.6% 57% False True 2,097,401 10 104.33 99.30 5.03 4.9% 2.12 2.1% 72% False False 2,849,824 20 104.33 98.03 6.30 6.1% 2.11 2.1% 78% False False 3,551,247 40 104.33 97.89 6.44 6.3% 1.84 1.8% 78% False False 3,254,206 60 104.33 97.89 6.44 6.3% 1.78 1.7% 78% False False 3,056,106 80 107.27 97.07 10.20 9.9% 1.89 1.8% 57% False False 3,047,691 100 107.65 97.07 10.58 10.3% 1.96 1.9% 55% False False 3,014,243 120 107.65 91.18 16.47 16.0% 2.26 2.2% 71% False False 3,100,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.95 2.618 108.57 1.618 106.49 1.000 105.21 0.618 104.42 HIGH 103.14 0.618 102.35 0.500 102.10 0.382 101.86 LOW 101.07 0.618 99.79 1.000 99.00 1.618 97.71 2.618 95.64 4.250 92.26
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 102.65 102.77 PP 102.38 102.62 S1 102.10 102.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.