CCJ Cameco Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 75.42 76.48 1.06 1.4% 76.51
High 76.95 76.82 -0.13 -0.2% 78.96
Low 74.80 73.29 -1.51 -2.0% 73.36
Close 76.82 73.67 -3.15 -4.1% 75.60
Range 2.15 3.53 1.38 64.2% 5.60
ATR 2.74 2.80 0.06 2.0% 0.00
Volume 2,658,800 2,228,222 -430,578 -16.2% 33,083,240
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 85.18 82.96 75.61
R3 81.65 79.43 74.64
R2 78.12 78.12 74.32
R1 75.90 75.90 73.99 75.25
PP 74.59 74.59 74.59 74.27
S1 72.37 72.37 73.35 71.72
S2 71.06 71.06 73.02
S3 67.53 68.84 72.70
S4 64.00 65.31 71.73
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 92.77 89.79 78.68
R3 87.17 84.19 77.14
R2 81.57 81.57 76.63
R1 78.59 78.59 76.11 77.28
PP 75.97 75.97 75.97 75.32
S1 72.99 72.99 75.09 71.68
S2 70.37 70.37 74.57
S3 64.77 67.39 74.06
S4 59.17 61.79 72.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.15 73.29 3.86 5.2% 2.40 3.3% 10% False True 2,303,222
10 78.96 73.29 5.67 7.7% 2.85 3.9% 7% False True 3,137,786
20 78.96 73.29 5.67 7.7% 2.71 3.7% 7% False True 3,486,273
40 80.32 70.82 9.50 12.9% 2.68 3.6% 30% False False 4,020,949
60 80.32 69.32 11.00 14.9% 2.75 3.7% 40% False False 4,381,696
80 80.32 67.60 12.72 17.3% 2.70 3.7% 48% False False 4,638,356
100 80.32 59.25 21.07 28.6% 2.67 3.6% 68% False False 5,166,304
120 80.32 51.70 28.62 38.8% 2.53 3.4% 77% False False 5,399,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 91.82
2.618 86.06
1.618 82.53
1.000 80.35
0.618 79.00
HIGH 76.82
0.618 75.47
0.500 75.06
0.382 74.64
LOW 73.29
0.618 71.11
1.000 69.76
1.618 67.58
2.618 64.05
4.250 58.29
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 75.06 75.12
PP 74.59 74.64
S1 74.13 74.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.