CCJ Cameco Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 90.00 89.70 -0.30 -0.3% 86.38
High 94.36 95.98 1.62 1.7% 90.90
Low 89.73 87.28 -2.45 -2.7% 84.52
Close 92.15 93.19 1.04 1.1% 89.86
Range 4.63 8.70 4.07 87.9% 6.38
ATR 3.66 4.02 0.36 9.9% 0.00
Volume 6,821,200 7,764,751 943,551 13.8% 18,446,910
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 118.25 114.42 97.98
R3 109.55 105.72 95.58
R2 100.85 100.85 94.79
R1 97.02 97.02 93.99 98.94
PP 92.15 92.15 92.15 93.11
S1 88.32 88.32 92.39 90.24
S2 83.45 83.45 91.60
S3 74.75 79.62 90.80
S4 66.05 70.92 88.41
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 107.57 105.09 93.37
R3 101.19 98.71 91.61
R2 94.81 94.81 91.03
R1 92.33 92.33 90.44 93.57
PP 88.43 88.43 88.43 89.05
S1 85.95 85.95 89.28 87.19
S2 82.05 82.05 88.69
S3 75.67 79.57 88.11
S4 69.29 73.19 86.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.98 85.14 10.84 11.6% 4.66 5.0% 74% True False 4,602,787
10 95.98 82.39 13.59 14.6% 3.89 4.2% 79% True False 4,382,348
20 95.98 79.30 16.68 17.9% 3.86 4.1% 83% True False 4,696,847
40 95.98 68.96 27.02 29.0% 3.58 3.8% 90% True False 4,451,083
60 95.98 68.96 27.02 29.0% 3.27 3.5% 90% True False 4,281,630
80 95.98 67.60 28.38 30.5% 3.13 3.4% 90% True False 4,500,475
100 95.98 51.70 44.28 47.5% 2.94 3.2% 94% True False 4,976,334
120 95.98 42.10 53.88 57.8% 2.72 2.9% 95% True False 4,828,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 132.96
2.618 118.76
1.618 110.06
1.000 104.68
0.618 101.36
HIGH 95.98
0.618 92.66
0.500 91.63
0.382 90.60
LOW 87.28
0.618 81.90
1.000 78.58
1.618 73.20
2.618 64.50
4.250 50.31
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 92.67 92.52
PP 92.15 91.84
S1 91.63 91.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.