CDE Coeur d'Alene Mines Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 14.66 15.46 0.80 5.5% 14.88 High 15.50 15.75 0.26 1.6% 15.75 Low 14.45 15.32 0.87 6.0% 14.15 Close 15.37 15.53 0.16 1.0% 15.53 Range 1.05 0.43 -0.62 -58.9% 1.61 ATR 0.54 0.53 -0.01 -1.4% 0.00 Volume 13,279,300 12,344,926 -934,374 -7.0% 66,343,026
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 16.82 16.61 15.77 R3 16.39 16.18 15.65 R2 15.96 15.96 15.61 R1 15.75 15.75 15.57 15.86 PP 15.53 15.53 15.53 15.59 S1 15.32 15.32 15.49 15.43 S2 15.10 15.10 15.45 S3 14.67 14.89 15.41 S4 14.24 14.46 15.29	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 19.96 19.35 16.41 R3 18.35 17.74 15.97 R2 16.75 16.75 15.82 R1 16.14 16.14 15.68 16.44 PP 15.14 15.14 15.14 15.29 S1 14.53 14.53 15.38 14.84 S2 13.54 13.54 15.24 S3 11.93 12.93 15.09 S4 10.33 11.32 14.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.75 14.15 1.61 10.3% 0.58 3.8% 86% True False 13,268,605 10 15.75 12.54 3.21 20.7% 0.60 3.9% 93% True False 15,834,342 20 15.75 11.23 4.52 29.1% 0.50 3.2% 95% True False 13,935,696 40 15.75 8.57 7.19 46.3% 0.46 3.0% 97% True False 12,527,609 60 15.75 8.46 7.29 46.9% 0.43 2.8% 97% True False 12,094,889 80 15.75 7.42 8.33 53.6% 0.40 2.6% 97% True False 12,807,180 100 15.75 5.21 10.54 67.9% 0.39 2.5% 98% True False 13,791,761 120 15.75 4.58 11.17 71.9% 0.39 2.5% 98% True False 14,662,042
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 17.58 2.618 16.88 1.618 16.45 1.000 16.18 0.618 16.02 HIGH 15.75 0.618 15.59 0.500 15.54 0.382 15.48 LOW 15.32 0.618 15.05 1.000 14.89 1.618 14.62 2.618 14.19 4.250 13.49
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 15.54 15.38 PP 15.53 15.23 S1 15.53 15.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.