CDE Coeur d'Alene Mines Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 5.43 5.46 0.03 0.6% 5.61 High 5.48 5.51 0.03 0.5% 5.71 Low 5.34 5.21 -0.13 -2.4% 5.21 Close 5.40 5.31 -0.09 -1.7% 5.31 Range 0.14 0.30 0.16 118.5% 0.50 ATR 0.34 0.34 0.00 -1.0% 0.00 Volume 12,652,300 15,402,800 2,750,500 21.7% 72,560,000
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 6.23 6.06 5.47 R3 5.93 5.77 5.39 R2 5.64 5.64 5.36 R1 5.47 5.47 5.34 5.41 PP 5.34 5.34 5.34 5.31 S1 5.18 5.18 5.28 5.11 S2 5.05 5.05 5.26 S3 4.75 4.88 5.23 S4 4.46 4.59 5.15	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 6.91 6.61 5.59 R3 6.41 6.11 5.45 R2 5.91 5.91 5.40 R1 5.61 5.61 5.36 5.51 PP 5.41 5.41 5.41 5.36 S1 5.11 5.11 5.26 5.01 S2 4.91 4.91 5.22 S3 4.41 4.61 5.17 S4 3.91 4.11 5.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.71 5.21 0.50 9.4% 0.23 4.4% 20% False True 14,512,000 10 6.04 5.21 0.83 15.6% 0.24 4.6% 12% False True 13,678,381 20 6.51 5.21 1.30 24.5% 0.31 5.9% 8% False True 14,940,520 40 6.51 4.58 1.93 36.3% 0.40 7.6% 38% False False 17,932,083 60 6.84 4.58 2.26 42.6% 0.37 7.0% 32% False False 18,645,129 80 6.84 4.58 2.26 42.6% 0.37 6.9% 32% False False 19,016,638 100 6.84 4.58 2.26 42.6% 0.37 6.9% 32% False False 20,390,287 120 7.50 4.58 2.92 54.9% 0.37 6.9% 25% False False 21,327,271
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 6.76 2.618 6.28 1.618 5.98 1.000 5.80 0.618 5.69 HIGH 5.51 0.618 5.39 0.500 5.36 0.382 5.32 LOW 5.21 0.618 5.03 1.000 4.92 1.618 4.73 2.618 4.44 4.250 3.96
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 5.36 5.38 PP 5.34 5.36 S1 5.33 5.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.