CDE Coeur d'Alene Mines Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 9.04 8.88 -0.16 -1.8% 8.79
High 9.13 9.17 0.04 0.4% 9.18
Low 8.70 8.88 0.18 2.1% 8.70
Close 8.98 9.12 0.14 1.6% 9.12
Range 0.43 0.29 -0.15 -33.7% 0.48
ATR 0.35 0.34 0.00 -1.2% 0.00
Volume 10,387,200 5,647,500 -4,739,700 -45.6% 33,844,603
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 9.91 9.80 9.28
R3 9.63 9.52 9.20
R2 9.34 9.34 9.17
R1 9.23 9.23 9.15 9.29
PP 9.06 9.06 9.06 9.08
S1 8.95 8.95 9.09 9.00
S2 8.77 8.77 9.07
S3 8.49 8.66 9.04
S4 8.20 8.38 8.96
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.44 10.26 9.38
R3 9.96 9.78 9.25
R2 9.48 9.48 9.21
R1 9.30 9.30 9.16 9.39
PP 9.00 9.00 9.00 9.05
S1 8.82 8.82 9.08 8.91
S2 8.52 8.52 9.03
S3 8.04 8.34 8.99
S4 7.56 7.86 8.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.18 8.46 0.72 7.9% 0.31 3.4% 92% False False 11,006,280
10 9.25 8.46 0.79 8.7% 0.30 3.3% 84% False False 11,965,043
20 9.69 8.46 1.23 13.5% 0.29 3.2% 54% False False 13,230,868
40 9.69 5.55 4.14 45.4% 0.33 3.7% 86% False False 15,592,747
60 9.69 4.70 4.99 54.7% 0.34 3.7% 89% False False 15,878,404
80 9.69 4.58 5.11 56.0% 0.34 3.7% 89% False False 16,938,263
100 9.69 4.58 5.11 56.0% 0.35 3.8% 89% False False 18,910,139
120 9.69 4.58 5.11 56.0% 0.34 3.8% 89% False False 17,785,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.38
2.618 9.91
1.618 9.63
1.000 9.45
0.618 9.34
HIGH 9.17
0.618 9.06
0.500 9.02
0.382 8.99
LOW 8.88
0.618 8.70
1.000 8.60
1.618 8.42
2.618 8.13
4.250 7.67
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 9.09 9.06
PP 9.06 9.00
S1 9.02 8.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.