CDE Coeur d'Alene Mines Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 20.84 20.70 -0.14 -0.7% 19.14
High 21.48 21.43 -0.05 -0.2% 21.80
Low 20.68 20.64 -0.04 -0.2% 18.61
Close 21.18 21.38 0.20 0.9% 19.56
Range 0.80 0.79 -0.01 -0.8% 3.19
ATR 1.13 1.10 -0.02 -2.1% 0.00
Volume 12,839,100 2,731,601 -10,107,499 -78.7% 85,941,500
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 23.52 23.24 21.81
R3 22.73 22.45 21.59
R2 21.94 21.94 21.52
R1 21.66 21.66 21.45 21.80
PP 21.15 21.15 21.15 21.22
S1 20.87 20.87 21.30 21.01
S2 20.36 20.36 21.23
S3 19.57 20.08 21.16
S4 18.78 19.29 20.94
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 29.56 27.75 21.31
R3 26.37 24.56 20.44
R2 23.18 23.18 20.14
R1 21.37 21.37 19.85 22.28
PP 19.99 19.99 19.99 20.44
S1 18.18 18.18 19.27 19.09
S2 16.80 16.80 18.98
S3 13.61 14.99 18.68
S4 10.42 11.80 17.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.80 19.17 2.63 12.3% 1.47 6.9% 84% False False 15,746,520
10 21.80 17.86 3.94 18.4% 1.18 5.5% 89% False False 13,075,934
20 21.80 15.48 6.32 29.6% 1.05 4.9% 93% False False 16,164,132
40 21.80 11.23 10.57 49.4% 0.82 3.9% 96% False False 14,945,469
60 21.80 8.57 13.24 61.9% 0.69 3.2% 97% False False 14,068,622
80 21.80 8.46 13.34 62.4% 0.61 2.9% 97% False False 13,176,507
100 21.80 7.54 14.26 66.7% 0.55 2.6% 97% False False 13,639,191
120 21.80 5.21 16.59 77.6% 0.51 2.4% 97% False False 14,203,791
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.79
2.618 23.50
1.618 22.71
1.000 22.22
0.618 21.92
HIGH 21.43
0.618 21.13
0.500 21.04
0.382 20.94
LOW 20.64
0.618 20.15
1.000 19.85
1.618 19.36
2.618 18.57
4.250 17.28
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 21.26 21.03
PP 21.15 20.69
S1 21.04 20.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.