CDE Coeur d'Alene Mines Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary Previous Current 17-Apr-2024 18-Apr-2024 Change Change % Previous Week Open 4.44 4.57 0.13 2.9% 4.99 High 4.63 4.68 0.05 1.1% 5.47 Low 4.36 4.41 0.05 1.1% 4.48 Close 4.40 4.44 0.05 1.0% 4.64 Range 0.27 0.27 0.00 0.0% 0.99 ATR 0.40 0.39 -0.01 -2.0% 0.00 Volume 5,677,805 5,175,900 -501,905 -8.8% 141,979,200
Daily Pivots for day following 18-Apr-2024 Classic Woodie Camarilla DeMark R4 5.32 5.15 4.59 R3 5.05 4.88 4.51 R2 4.78 4.78 4.49 R1 4.61 4.61 4.46 4.56 PP 4.51 4.51 4.51 4.49 S1 4.34 4.34 4.42 4.29 S2 4.24 4.24 4.39 S3 3.97 4.07 4.37 S4 3.70 3.80 4.29	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 7.83 7.23 5.18 R3 6.84 6.24 4.91 R2 5.85 5.85 4.82 R1 5.25 5.25 4.73 5.06 PP 4.86 4.86 4.86 4.77 S1 4.26 4.26 4.55 4.07 S2 3.87 3.87 4.46 S3 2.88 3.27 4.37 S4 1.89 2.28 4.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.68 4.20 0.48 10.8% 0.27 6.0% 50% True False 8,708,501 10 5.47 4.20 1.27 28.6% 0.42 9.4% 19% False False 11,562,180 20 5.47 4.20 1.27 28.6% 0.45 10.1% 19% False False 12,588,715 40 5.47 2.98 2.49 56.1% 0.35 7.9% 59% False False 10,113,292 60 5.47 2.94 2.53 57.0% 0.30 6.7% 59% False False 9,074,326 80 5.47 2.42 3.05 68.7% 0.26 6.0% 66% False False 8,606,311 100 5.47 2.42 3.05 68.7% 0.23 5.3% 66% False False 7,882,674 120 5.47 2.42 3.05 68.7% 0.23 5.1% 66% False False 7,757,372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12	Fibonacci Retracements and Extensions 4.250 5.83 2.618 5.39 1.618 5.12 1.000 4.95 0.618 4.85 HIGH 4.68 0.618 4.58 0.500 4.55 0.382 4.51 LOW 4.41 0.618 4.24 1.000 4.14 1.618 3.97 2.618 3.70 4.250 3.26
Fisher Pivots for day following 18-Apr-2024 Pivot 1 day 3 day R1 4.55 4.52 PP 4.51 4.49 S1 4.48 4.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.