CDE Coeur d'Alene Mines Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 12.61 13.79 1.18 9.4% 12.11
High 13.18 13.79 0.61 4.6% 13.18
Low 12.54 12.92 0.38 3.0% 12.05
Close 13.15 13.66 0.51 3.9% 13.15
Range 0.64 0.87 0.23 35.9% 1.13
ATR 0.45 0.48 0.03 6.8% 0.00
Volume 14,138,000 20,969,200 6,831,200 48.3% 107,013,000
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 16.07 15.73 14.14
R3 15.20 14.86 13.90
R2 14.33 14.33 13.82
R1 13.99 13.99 13.74 13.73
PP 13.46 13.46 13.46 13.32
S1 13.12 13.12 13.58 12.86
S2 12.59 12.59 13.50
S3 11.72 12.25 13.42
S4 10.85 11.38 13.18
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 16.18 15.80 13.77
R3 15.05 14.67 13.46
R2 13.92 13.92 13.36
R1 13.54 13.54 13.25 13.73
PP 12.79 12.79 12.79 12.89
S1 12.41 12.41 13.05 12.60
S2 11.66 11.66 12.94
S3 10.53 11.28 12.84
S4 9.40 10.15 12.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.79 12.46 1.34 9.8% 0.53 3.9% 90% True False 14,388,400
10 13.79 12.05 1.74 12.7% 0.45 3.3% 93% True False 12,006,700
20 13.79 11.23 2.56 18.7% 0.46 3.4% 95% True False 10,538,025
40 13.79 8.81 4.98 36.5% 0.49 3.6% 97% True False 13,814,240
60 13.79 8.57 5.23 38.3% 0.44 3.2% 98% True False 12,262,957
80 13.79 8.57 5.23 38.3% 0.44 3.2% 98% True False 11,797,118
100 13.79 8.46 5.33 39.0% 0.41 3.0% 98% True False 11,796,720
120 13.79 8.46 5.33 39.0% 0.39 2.9% 98% True False 12,285,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 17.49
2.618 16.07
1.618 15.20
1.000 14.66
0.618 14.33
HIGH 13.79
0.618 13.46
0.500 13.36
0.382 13.25
LOW 12.92
0.618 12.38
1.000 12.05
1.618 11.51
2.618 10.64
4.250 9.22
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 13.56 13.50
PP 13.46 13.33
S1 13.36 13.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.