Trading Metrics calculated at close of trading on 14-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
20.84 |
20.70 |
-0.14 |
-0.7% |
19.14 |
High |
21.48 |
21.43 |
-0.05 |
-0.2% |
21.80 |
Low |
20.68 |
20.64 |
-0.04 |
-0.2% |
18.61 |
Close |
21.18 |
21.38 |
0.20 |
0.9% |
19.56 |
Range |
0.80 |
0.79 |
-0.01 |
-0.8% |
3.19 |
ATR |
1.30 |
1.26 |
-0.04 |
-2.8% |
0.00 |
Volume |
12,839,100 |
2,731,601 |
-10,107,499 |
-78.7% |
155,926,100 |
|
Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.52 |
23.24 |
21.81 |
|
R3 |
22.73 |
22.45 |
21.59 |
|
R2 |
21.94 |
21.94 |
21.52 |
|
R1 |
21.66 |
21.66 |
21.45 |
21.80 |
PP |
21.15 |
21.15 |
21.15 |
21.22 |
S1 |
20.87 |
20.87 |
21.30 |
21.01 |
S2 |
20.36 |
20.36 |
21.23 |
|
S3 |
19.57 |
20.08 |
21.16 |
|
S4 |
18.78 |
19.29 |
20.94 |
|
|
Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.56 |
27.75 |
21.31 |
|
R3 |
26.37 |
24.56 |
20.44 |
|
R2 |
23.18 |
23.18 |
20.14 |
|
R1 |
21.37 |
21.37 |
19.85 |
22.28 |
PP |
19.99 |
19.99 |
19.99 |
20.44 |
S1 |
18.18 |
18.18 |
19.27 |
19.09 |
S2 |
16.80 |
16.80 |
18.98 |
|
S3 |
13.61 |
14.99 |
18.68 |
|
S4 |
10.42 |
11.80 |
17.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.80 |
19.20 |
2.60 |
12.2% |
1.55 |
7.2% |
84% |
False |
False |
17,491,520 |
10 |
21.80 |
18.61 |
3.19 |
14.9% |
1.37 |
6.4% |
87% |
False |
False |
15,976,450 |
20 |
21.80 |
17.86 |
3.94 |
18.4% |
1.18 |
5.5% |
89% |
False |
False |
14,371,887 |
40 |
21.80 |
15.20 |
6.60 |
30.9% |
1.07 |
5.0% |
94% |
False |
False |
17,055,071 |
60 |
21.80 |
12.54 |
9.26 |
43.3% |
0.93 |
4.3% |
95% |
False |
False |
16,764,489 |
80 |
21.80 |
11.23 |
10.57 |
49.4% |
0.80 |
3.7% |
96% |
False |
False |
15,313,588 |
100 |
21.80 |
8.57 |
13.24 |
61.9% |
0.75 |
3.5% |
97% |
False |
False |
15,343,660 |
120 |
21.80 |
8.57 |
13.24 |
61.9% |
0.68 |
3.2% |
97% |
False |
False |
14,384,966 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.79 |
2.618 |
23.50 |
1.618 |
22.71 |
1.000 |
22.22 |
0.618 |
21.92 |
HIGH |
21.43 |
0.618 |
21.13 |
0.500 |
21.04 |
0.382 |
20.94 |
LOW |
20.64 |
0.618 |
20.15 |
1.000 |
19.85 |
1.618 |
19.36 |
2.618 |
18.57 |
4.250 |
17.28 |
|
|
Fisher Pivots for day following 14-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
21.26 |
21.03 |
PP |
21.15 |
20.69 |
S1 |
21.04 |
20.34 |
|