CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 52.69 50.26 -2.43 -4.6% 50.78
High 53.27 50.66 -2.61 -4.9% 53.27
Low 50.85 48.31 -2.54 -5.0% 47.28
Close 50.92 48.88 -2.04 -4.0% 48.88
Range 2.42 2.35 -0.07 -2.7% 5.99
ATR 2.61 2.61 0.00 0.0% 0.00
Volume 494,100 299,600 -194,500 -39.4% 6,084,504
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 56.33 54.96 50.17
R3 53.98 52.61 49.53
R2 51.63 51.63 49.31
R1 50.26 50.26 49.10 49.77
PP 49.28 49.28 49.28 49.04
S1 47.91 47.91 48.66 47.42
S2 46.93 46.93 48.45
S3 44.58 45.56 48.23
S4 42.23 43.21 47.59
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 67.76 64.31 52.17
R3 61.78 58.32 50.53
R2 55.79 55.79 49.98
R1 52.34 52.34 49.43 51.07
PP 49.81 49.81 49.81 49.18
S1 46.35 46.35 48.33 45.09
S2 43.82 43.82 47.78
S3 37.84 40.37 47.23
S4 31.85 34.38 45.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.27 48.19 5.08 10.4% 3.23 6.6% 14% False False 596,440
10 53.27 47.28 5.99 12.2% 2.84 5.8% 27% False False 662,720
20 53.88 47.28 6.60 13.5% 2.69 5.5% 24% False False 553,800
40 53.88 47.28 6.60 13.5% 2.30 4.7% 24% False False 591,594
60 53.88 44.22 9.66 19.8% 2.34 4.8% 48% False False 588,607
80 53.88 42.78 11.10 22.7% 2.32 4.7% 55% False False 555,162
100 53.88 42.78 11.10 22.7% 2.24 4.6% 55% False False 516,714
120 53.88 33.04 20.83 42.6% 2.27 4.6% 76% False False 534,411
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 60.65
2.618 56.81
1.618 54.46
1.000 53.01
0.618 52.11
HIGH 50.66
0.618 49.76
0.500 49.49
0.382 49.21
LOW 48.31
0.618 46.86
1.000 45.96
1.618 44.51
2.618 42.16
4.250 38.32
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 49.49 50.79
PP 49.28 50.15
S1 49.08 49.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.