CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 44.89 46.39 1.50 3.3% 44.02
High 46.60 46.56 -0.04 -0.1% 47.40
Low 44.36 44.43 0.07 0.2% 43.34
Close 46.58 44.73 -1.85 -4.0% 44.61
Range 2.24 2.13 -0.11 -4.8% 4.07
ATR 2.04 2.05 0.01 0.4% 0.00
Volume 365,285 454,700 89,415 24.5% 3,833,054
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 51.64 50.32 45.90
R3 49.51 48.19 45.32
R2 47.37 47.37 45.12
R1 46.05 46.05 44.93 45.65
PP 45.24 45.24 45.24 45.04
S1 43.92 43.92 44.53 43.51
S2 43.11 43.11 44.34
S3 40.97 41.79 44.14
S4 38.84 39.65 43.56
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 57.31 55.03 46.85
R3 53.25 50.96 45.73
R2 49.18 49.18 45.36
R1 46.90 46.90 44.98 48.04
PP 45.12 45.12 45.12 45.69
S1 42.83 42.83 44.24 43.97
S2 41.05 41.05 43.86
S3 36.99 38.77 43.49
S4 32.92 34.70 42.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.60 43.71 2.89 6.5% 1.72 3.9% 35% False False 426,077
10 47.40 43.71 3.69 8.2% 1.99 4.4% 28% False False 409,173
20 47.40 42.90 4.50 10.1% 1.96 4.4% 41% False False 375,459
40 47.40 31.00 16.40 36.7% 2.16 4.8% 84% False False 484,940
60 47.40 29.49 17.91 40.0% 1.80 4.0% 85% False False 391,213
80 47.40 27.50 19.90 44.5% 1.58 3.5% 87% False False 355,101
100 47.40 25.96 21.44 47.9% 1.52 3.4% 88% False False 344,729
120 47.40 25.96 21.44 47.9% 1.42 3.2% 88% False False 322,265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.63
2.618 52.15
1.618 50.02
1.000 48.70
0.618 47.88
HIGH 46.56
0.618 45.75
0.500 45.50
0.382 45.24
LOW 44.43
0.618 43.11
1.000 42.30
1.618 40.98
2.618 38.84
4.250 35.36
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 45.50 45.48
PP 45.24 45.23
S1 44.99 44.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.