CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 25.42 25.09 -0.33 -1.3% 24.79
High 25.56 26.04 0.49 1.9% 26.04
Low 24.78 24.94 0.16 0.6% 24.04
Close 24.87 25.94 1.07 4.3% 25.94
Range 0.78 1.10 0.33 41.9% 2.00
ATR 0.91 0.93 0.02 2.1% 0.00
Volume 157,500 256,700 99,200 63.0% 1,327,500
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 28.94 28.54 26.55
R3 27.84 27.44 26.24
R2 26.74 26.74 26.14
R1 26.34 26.34 26.04 26.54
PP 25.64 25.64 25.64 25.74
S1 25.24 25.24 25.84 25.44
S2 24.54 24.54 25.74
S3 23.44 24.14 25.64
S4 22.34 23.04 25.34
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 31.34 30.64 27.04
R3 29.34 28.64 26.49
R2 27.34 27.34 26.31
R1 26.64 26.64 26.12 26.99
PP 25.34 25.34 25.34 25.52
S1 24.64 24.64 25.76 24.99
S2 23.34 23.34 25.57
S3 21.34 22.64 25.39
S4 19.34 20.64 24.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.04 24.04 2.00 7.7% 0.86 3.3% 95% True False 265,500
10 26.04 24.04 2.00 7.7% 0.83 3.2% 95% True False 244,160
20 26.04 23.26 2.78 10.7% 0.80 3.1% 96% True False 235,745
40 26.04 20.00 6.04 23.3% 1.09 4.2% 98% True False 332,229
60 26.04 20.00 6.04 23.3% 0.98 3.8% 98% True False 290,981
80 26.04 20.00 6.04 23.3% 0.91 3.5% 98% True False 286,460
100 26.04 20.00 6.04 23.3% 0.89 3.4% 98% True False 284,922
120 26.04 18.50 7.54 29.1% 0.99 3.8% 99% True False 315,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.72
2.618 28.92
1.618 27.82
1.000 27.14
0.618 26.72
HIGH 26.04
0.618 25.62
0.500 25.49
0.382 25.36
LOW 24.94
0.618 24.26
1.000 23.84
1.618 23.16
2.618 22.06
4.250 20.27
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 25.79 25.76
PP 25.64 25.59
S1 25.49 25.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols