CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 29.80 29.68 -0.12 -0.4% 28.08
High 30.56 29.68 -0.88 -2.9% 30.56
Low 29.06 28.18 -0.88 -3.0% 27.91
Close 29.36 28.49 -0.87 -3.0% 28.49
Range 1.50 1.50 0.00 0.0% 2.65
ATR 1.16 1.18 0.02 2.1% 0.00
Volume 389,300 314,300 -75,000 -19.3% 1,467,479
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 33.28 32.39 29.32
R3 31.78 30.89 28.90
R2 30.28 30.28 28.77
R1 29.39 29.39 28.63 29.09
PP 28.78 28.78 28.78 28.63
S1 27.89 27.89 28.35 27.59
S2 27.28 27.28 28.22
S3 25.78 26.39 28.08
S4 24.28 24.89 27.67
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 36.94 35.36 29.95
R3 34.29 32.71 29.22
R2 31.64 31.64 28.98
R1 30.06 30.06 28.73 30.85
PP 28.99 28.99 28.99 29.38
S1 27.41 27.41 28.25 28.20
S2 26.34 26.34 28.00
S3 23.69 24.76 27.76
S4 21.04 22.11 27.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.56 26.78 3.78 13.3% 1.38 4.9% 45% False False 365,155
10 30.56 25.96 4.60 16.1% 1.24 4.3% 55% False False 306,127
20 30.56 25.96 4.60 16.1% 1.07 3.8% 55% False False 255,010
40 30.56 18.65 11.91 41.8% 1.12 3.9% 83% False False 279,790
60 30.56 17.57 12.99 45.6% 1.17 4.1% 84% False False 294,131
80 30.56 17.57 12.99 45.6% 1.12 3.9% 84% False False 287,034
100 30.56 17.57 12.99 45.6% 1.12 3.9% 84% False False 275,721
120 33.42 17.57 15.85 55.6% 1.16 4.1% 69% False False 283,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Fibonacci Retracements and Extensions
4.250 36.06
2.618 33.61
1.618 32.11
1.000 31.18
0.618 30.61
HIGH 29.68
0.618 29.11
0.500 28.93
0.382 28.75
LOW 28.18
0.618 27.25
1.000 26.68
1.618 25.75
2.618 24.25
4.250 21.81
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 28.93 29.37
PP 28.78 29.08
S1 28.64 28.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.