CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 22.75 22.67 -0.08 -0.4% 21.66
High 22.91 23.05 0.14 0.6% 23.08
Low 22.20 22.57 0.37 1.7% 21.42
Close 22.61 22.99 0.38 1.7% 22.73
Range 0.71 0.48 -0.23 -32.1% 1.66
ATR 0.96 0.93 -0.03 -3.6% 0.00
Volume 407,300 302,200 -105,100 -25.8% 1,305,200
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.32 24.14 23.26
R3 23.83 23.65 23.12
R2 23.35 23.35 23.08
R1 23.17 23.17 23.03 23.26
PP 22.87 22.87 22.87 22.91
S1 22.69 22.69 22.95 22.78
S2 22.39 22.39 22.90
S3 21.90 22.21 22.86
S4 21.42 21.72 22.72
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.39 26.72 23.64
R3 25.73 25.06 23.19
R2 24.07 24.07 23.03
R1 23.40 23.40 22.88 23.74
PP 22.41 22.41 22.41 22.58
S1 21.74 21.74 22.58 22.08
S2 20.75 20.75 22.43
S3 19.09 20.08 22.27
S4 17.43 18.42 21.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.13 22.09 1.04 4.5% 0.64 2.8% 87% False False 305,360
10 23.13 21.11 2.02 8.8% 0.69 3.0% 93% False False 270,000
20 24.43 18.50 5.93 25.8% 1.13 4.9% 76% False False 375,319
40 24.43 18.50 5.93 25.8% 0.87 3.8% 76% False False 269,584
60 24.43 18.50 5.93 25.8% 0.75 3.3% 76% False False 231,082
80 24.43 18.50 5.93 25.8% 0.71 3.1% 76% False False 222,624
100 24.43 15.65 8.78 38.2% 0.73 3.2% 84% False False 257,424
120 24.43 15.27 9.16 39.9% 0.69 3.0% 84% False False 246,366
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.10
2.618 24.31
1.618 23.83
1.000 23.53
0.618 23.35
HIGH 23.05
0.618 22.87
0.500 22.81
0.382 22.75
LOW 22.57
0.618 22.27
1.000 22.09
1.618 21.79
2.618 21.30
4.250 20.52
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 22.93 22.88
PP 22.87 22.77
S1 22.81 22.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols