CEF Central Fund Of Canada Ltd (AMEX)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	21.45	21.76	0.31	1.4%	21.69
High	21.74	21.79	0.05	0.2%	21.79
Low	21.45	21.57	0.12	0.6%	21.34
Close	21.66	21.64	-0.02	-0.1%	21.64
Range	0.29	0.22	-0.07	-24.1%	0.45
ATR	0.40	0.38	-0.01	-3.2%	0.00
Volume	386,800	450,926	64,126	16.6%	3,413,326

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.33	22.20	21.76
R3	22.11	21.98	21.70
R2	21.89	21.89	21.68
R1	21.76	21.76	21.66	21.72
PP	21.67	21.67	21.67	21.64
S1	21.54	21.54	21.62	21.50
S2	21.45	21.45	21.60
S3	21.23	21.32	21.58
S4	21.01	21.10	21.52

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.94	22.74	21.89
R3	22.49	22.29	21.76
R2	22.04	22.04	21.72
R1	21.84	21.84	21.68	21.72
PP	21.59	21.59	21.59	21.53
S1	21.39	21.39	21.60	21.27
S2	21.14	21.14	21.56
S3	20.69	20.94	21.52
S4	20.24	20.49	21.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.79	21.34	0.45	2.1%	0.25	1.2%	67%	True	False	507,845
10	22.48	21.34	1.13	5.2%	0.26	1.2%	26%	False	False	551,172
20	23.07	21.34	1.73	8.0%	0.42	1.9%	17%	False	False	851,546
40	23.07	19.94	3.13	14.5%	0.38	1.8%	54%	False	False	767,918
60	23.07	19.85	3.22	14.9%	0.33	1.5%	56%	False	False	652,522
80	23.07	18.42	4.65	21.5%	0.30	1.4%	69%	False	False	593,629
100	23.07	18.04	5.03	23.2%	0.27	1.2%	72%	False	False	553,840
120	23.07	18.04	5.03	23.2%	0.25	1.2%	72%	False	False	530,251

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.73
2.618	22.37
1.618	22.15
1.000	22.01
0.618	21.93
HIGH	21.79
0.618	21.71
0.500	21.68
0.382	21.65
LOW	21.57
0.618	21.43
1.000	21.35
1.618	21.21
2.618	20.99
4.250	20.64

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	21.68	21.63
PP	21.67	21.63
S1	21.65	21.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols