CENX Century Aluminum Co (NASDAQ)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 17.67 17.40 -0.27 -1.5% 17.20
High 17.83 18.09 0.27 1.5% 18.64
Low 17.02 17.10 0.08 0.5% 16.70
Close 17.42 17.89 0.47 2.7% 17.89
Range 0.81 0.99 0.19 23.0% 1.94
ATR 0.99 0.99 0.00 0.0% 0.00
Volume 1,252,500 1,651,300 398,800 31.8% 9,147,200
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 20.66 20.27 18.43
R3 19.67 19.28 18.16
R2 18.68 18.68 18.07
R1 18.29 18.29 17.98 18.49
PP 17.69 17.69 17.69 17.79
S1 17.30 17.30 17.80 17.50
S2 16.70 16.70 17.71
S3 15.71 16.31 17.62
S4 14.72 15.32 17.35
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 23.56 22.67 18.96
R3 21.62 20.73 18.42
R2 19.68 19.68 18.25
R1 18.79 18.79 18.07 19.24
PP 17.74 17.74 17.74 17.97
S1 16.85 16.85 17.71 17.30
S2 15.80 15.80 17.53
S3 13.86 14.91 17.36
S4 11.92 12.97 16.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.64 16.70 1.94 10.8% 1.01 5.6% 61% False False 1,829,440
10 18.64 16.10 2.54 14.2% 1.03 5.8% 70% False False 1,530,569
20 18.64 15.87 2.77 15.5% 0.95 5.3% 73% False False 1,561,449
40 18.64 11.56 7.08 39.6% 0.89 5.0% 89% False False 1,646,444
60 18.64 10.06 8.58 47.9% 0.77 4.3% 91% False False 1,529,112
80 18.64 9.65 9.00 50.3% 0.69 3.9% 92% False False 1,472,255
100 18.64 9.65 9.00 50.3% 0.63 3.5% 92% False False 1,419,164
120 18.64 9.65 9.00 50.3% 0.62 3.5% 92% False False 1,392,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.30
2.618 20.68
1.618 19.69
1.000 19.08
0.618 18.70
HIGH 18.09
0.618 17.71
0.500 17.60
0.382 17.48
LOW 17.10
0.618 16.49
1.000 16.11
1.618 15.50
2.618 14.51
4.250 12.89
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 17.79 17.83
PP 17.69 17.76
S1 17.60 17.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.