CENX Century Aluminum Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 20.63 20.75 0.12 0.6% 18.39 High 20.70 20.77 0.07 0.3% 20.88 Low 19.83 19.79 -0.04 -0.2% 18.00 Close 20.32 20.02 -0.30 -1.5% 20.71 Range 0.87 0.98 0.11 12.7% 2.88 ATR 0.93 0.94 0.00 0.4% 0.00 Volume 1,277,700 1,283,100 5,400 0.4% 8,601,533
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 23.13 22.56 20.56 R3 22.15 21.58 20.29 R2 21.17 21.17 20.20 R1 20.60 20.60 20.11 20.40 PP 20.19 20.19 20.19 20.09 S1 19.62 19.62 19.93 19.42 S2 19.21 19.21 19.84 S3 18.23 18.64 19.75 S4 17.25 17.66 19.48	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 28.50 27.49 22.29 R3 25.62 24.61 21.50 R2 22.74 22.74 21.24 R1 21.73 21.73 20.97 22.24 PP 19.86 19.86 19.86 20.12 S1 18.85 18.85 20.45 19.36 S2 16.98 16.98 20.18 S3 14.10 15.97 19.92 S4 11.22 13.09 19.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.88 18.32 2.56 12.8% 0.92 4.6% 66% False False 1,733,440 10 20.88 17.75 3.13 15.6% 0.81 4.0% 73% False False 1,390,483 20 20.88 16.59 4.29 21.4% 0.86 4.3% 80% False False 1,419,276 40 20.88 15.13 5.75 28.7% 0.80 4.0% 85% False False 1,514,633 60 20.88 14.77 6.11 30.5% 0.78 3.9% 86% False False 1,537,081 80 20.88 13.05 7.83 39.1% 0.90 4.5% 89% False False 1,625,047 100 21.49 13.05 8.44 42.2% 1.00 5.0% 83% False False 1,732,522 120 22.92 13.05 9.87 49.3% 1.04 5.2% 71% False False 1,727,069
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24.94 2.618 23.34 1.618 22.36 1.000 21.75 0.618 21.38 HIGH 20.77 0.618 20.40 0.500 20.28 0.382 20.16 LOW 19.79 0.618 19.18 1.000 18.81 1.618 18.20 2.618 17.22 4.250 15.63
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 20.28 20.13 PP 20.19 20.09 S1 20.11 20.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.