CF CF Industries Holdings Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 101.00 102.00 1.00 1.0% 92.79 High 104.45 102.60 -1.85 -1.8% 100.48 Low 100.10 100.83 0.73 0.7% 90.75 Close 100.74 101.79 1.05 1.0% 99.93 Range 4.35 1.78 -2.58 -59.2% 9.73 ATR 2.92 2.85 -0.08 -2.6% 0.00 Volume 5,174,000 677,094 -4,496,906 -86.9% 33,658,870
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 107.06 106.20 102.77 R3 105.29 104.43 102.28 R2 103.51 103.51 102.12 R1 102.65 102.65 101.95 102.20 PP 101.74 101.74 101.74 101.51 S1 100.88 100.88 101.63 100.42 S2 99.96 99.96 101.46 S3 98.19 99.10 101.30 S4 96.41 97.33 100.81	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 126.25 122.83 105.28 R3 116.52 113.09 102.61 R2 106.79 106.79 101.71 R1 103.36 103.36 100.82 105.07 PP 97.05 97.05 97.05 97.91 S1 93.62 93.62 99.04 95.34 S2 87.32 87.32 98.15 S3 77.58 83.89 97.25 S4 67.85 74.16 94.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.45 92.46 11.99 11.8% 3.32 3.3% 78% False False 4,173,472 10 104.45 90.75 13.70 13.5% 3.26 3.2% 81% False False 3,484,856 20 104.45 90.75 13.70 13.5% 2.45 2.4% 81% False False 2,778,739 40 104.45 85.58 18.87 18.5% 2.23 2.2% 86% False False 2,572,353 60 104.45 78.85 25.60 25.1% 2.47 2.4% 90% False False 2,654,518 80 104.45 73.56 30.89 30.3% 2.37 2.3% 91% False False 2,467,138 100 104.45 67.34 37.11 36.5% 2.62 2.6% 93% False False 2,659,103 120 104.45 67.34 37.11 36.5% 2.54 2.5% 93% False False 2,650,680
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.80 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 110.14 2.618 107.25 1.618 105.47 1.000 104.38 0.618 103.70 HIGH 102.60 0.618 101.92 0.500 101.71 0.382 101.50 LOW 100.83 0.618 99.73 1.000 99.05 1.618 97.95 2.618 96.18 4.250 93.28
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 101.76 101.31 PP 101.74 100.83 S1 101.71 100.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.