CF CF Industries Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 71.41 73.84 2.43 3.4% 72.08
High 73.94 75.14 1.20 1.6% 75.14
Low 71.27 73.70 2.43 3.4% 70.42
Close 73.51 75.04 1.53 2.1% 75.04
Range 2.67 1.44 -1.23 -46.0% 4.72
ATR 1.55 1.56 0.01 0.3% 0.00
Volume 1,615,400 1,668,500 53,100 3.3% 13,187,100
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 78.95 78.43 75.83
R3 77.51 76.99 75.44
R2 76.07 76.07 75.30
R1 75.55 75.55 75.17 75.81
PP 74.63 74.63 74.63 74.76
S1 74.11 74.11 74.91 74.37
S2 73.19 73.19 74.78
S3 71.75 72.67 74.64
S4 70.31 71.23 74.25
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.69 86.09 77.64
R3 82.97 81.37 76.34
R2 78.25 78.25 75.91
R1 76.65 76.65 75.47 77.45
PP 73.53 73.53 73.53 73.94
S1 71.93 71.93 74.61 72.73
S2 68.81 68.81 74.17
S3 64.09 67.21 73.74
S4 59.37 62.49 72.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.14 70.49 4.65 6.2% 1.81 2.4% 98% True False 1,466,460
10 75.14 70.42 4.72 6.3% 1.50 2.0% 98% True False 1,431,200
20 75.14 69.72 5.42 7.2% 1.55 2.1% 98% True False 1,476,315
40 76.42 69.13 7.29 9.7% 1.52 2.0% 81% False False 1,766,909
60 77.80 69.13 8.67 11.6% 1.59 2.1% 68% False False 1,958,351
80 82.14 69.13 13.01 17.3% 1.74 2.3% 45% False False 2,079,380
100 82.14 69.13 13.01 17.3% 1.81 2.4% 45% False False 2,044,464
120 82.14 69.13 13.01 17.3% 1.78 2.4% 45% False False 2,083,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.26
2.618 78.91
1.618 77.47
1.000 76.58
0.618 76.03
HIGH 75.14
0.618 74.59
0.500 74.42
0.382 74.25
LOW 73.70
0.618 72.81
1.000 72.26
1.618 71.37
2.618 69.93
4.250 67.58
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 74.83 74.43
PP 74.63 73.82
S1 74.42 73.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.