CF CF Industries Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 85.97 84.81 -1.16 -1.3% 85.19
High 86.27 85.40 -0.87 -1.0% 87.39
Low 84.65 84.08 -0.58 -0.7% 83.53
Close 84.96 84.19 -0.77 -0.9% 86.50
Range 1.62 1.33 -0.30 -18.2% 3.86
ATR 1.96 1.92 -0.05 -2.3% 0.00
Volume 2,600,900 2,269,808 -331,092 -12.7% 8,481,919
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 88.53 87.69 84.92
R3 87.21 86.36 84.55
R2 85.88 85.88 84.43
R1 85.04 85.04 84.31 84.80
PP 84.56 84.56 84.56 84.44
S1 83.71 83.71 84.07 83.47
S2 83.23 83.23 83.95
S3 81.91 82.39 83.83
S4 80.58 81.06 83.46
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 97.39 95.80 88.62
R3 93.53 91.94 87.56
R2 89.67 89.67 87.21
R1 88.08 88.08 86.85 88.88
PP 85.81 85.81 85.81 86.20
S1 84.22 84.22 86.15 85.02
S2 81.95 81.95 85.79
S3 78.09 80.36 85.44
S4 74.23 76.50 84.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.39 84.08 3.32 3.9% 1.28 1.5% 3% False True 1,838,555
10 87.39 81.72 5.67 6.7% 1.58 1.9% 44% False False 2,169,903
20 88.84 81.72 7.12 8.5% 1.66 2.0% 35% False False 2,096,020
40 95.06 79.64 15.42 18.3% 2.00 2.4% 30% False False 2,429,644
60 99.39 79.64 19.75 23.5% 2.04 2.4% 23% False False 2,396,664
80 104.45 79.64 24.82 29.5% 2.15 2.5% 18% False False 2,604,502
100 104.45 75.92 28.53 33.9% 2.22 2.6% 29% False False 2,588,342
120 104.45 67.34 37.11 44.1% 2.33 2.8% 45% False False 2,583,010
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.03
2.618 88.87
1.618 87.54
1.000 86.73
0.618 86.22
HIGH 85.40
0.618 84.89
0.500 84.74
0.382 84.58
LOW 84.08
0.618 83.26
1.000 82.75
1.618 81.93
2.618 80.61
4.250 78.44
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 84.74 85.17
PP 84.56 84.85
S1 84.37 84.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.