CF CF Industries Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 86.57 87.31 0.74 0.9% 86.68
High 87.32 87.49 0.17 0.2% 88.84
Low 84.91 86.25 1.34 1.6% 84.91
Close 87.31 86.63 -0.68 -0.8% 86.63
Range 2.42 1.25 -1.17 -48.4% 3.94
ATR 2.07 2.01 -0.06 -2.8% 0.00
Volume 2,466,900 1,380,800 -1,086,100 -44.0% 15,952,100
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 90.52 89.82 87.31
R3 89.28 88.58 86.97
R2 88.03 88.03 86.86
R1 87.33 87.33 86.74 87.06
PP 86.79 86.79 86.79 86.65
S1 86.09 86.09 86.52 85.82
S2 85.54 85.54 86.40
S3 84.30 84.84 86.29
S4 83.05 83.60 85.95
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 98.60 96.55 88.79
R3 94.66 92.61 87.71
R2 90.73 90.73 87.35
R1 88.68 88.68 86.99 87.74
PP 86.79 86.79 86.79 86.32
S1 84.74 84.74 86.27 83.80
S2 82.86 82.86 85.91
S3 78.92 80.81 85.55
S4 74.99 76.87 84.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.49 84.91 2.59 3.0% 1.58 1.8% 67% True False 2,225,700
10 88.84 84.91 3.94 4.5% 1.76 2.0% 44% False False 2,076,950
20 88.84 83.57 5.27 6.1% 1.65 1.9% 58% False False 2,013,526
40 94.12 79.64 14.49 16.7% 2.33 2.7% 48% False False 2,831,683
60 95.06 79.64 15.42 17.8% 2.14 2.5% 45% False False 2,513,578
80 99.39 79.64 19.75 22.8% 2.19 2.5% 35% False False 2,455,366
100 102.60 79.64 22.97 26.5% 2.23 2.6% 30% False False 2,762,418
120 104.45 79.64 24.82 28.6% 2.29 2.6% 28% False False 2,806,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.78
2.618 90.75
1.618 89.50
1.000 88.74
0.618 88.26
HIGH 87.49
0.618 87.01
0.500 86.87
0.382 86.72
LOW 86.25
0.618 85.48
1.000 85.00
1.618 84.23
2.618 82.99
4.250 80.95
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 86.87 86.49
PP 86.79 86.34
S1 86.71 86.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.