CF CF Industries Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 80.65 79.79 -0.86 -1.1% 85.21
High 81.02 80.83 -0.19 -0.2% 85.48
Low 79.87 77.94 -1.93 -2.4% 77.94
Close 80.84 78.10 -2.74 -3.4% 78.10
Range 1.15 2.89 1.74 151.3% 7.54
ATR 2.36 2.40 0.04 1.6% 0.00
Volume 2,348,000 3,429,700 1,081,700 46.1% 20,907,800
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.63 85.75 79.69
R3 84.74 82.86 78.89
R2 81.85 81.85 78.63
R1 79.97 79.97 78.36 79.47
PP 78.96 78.96 78.96 78.70
S1 77.08 77.08 77.84 76.58
S2 76.07 76.07 77.57
S3 73.18 74.19 77.31
S4 70.29 71.30 76.51
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 103.13 98.15 82.25
R3 95.59 90.61 80.17
R2 88.05 88.05 79.48
R1 83.07 83.07 78.79 81.79
PP 80.51 80.51 80.51 79.87
S1 75.53 75.53 77.41 74.25
S2 72.97 72.97 76.72
S3 65.43 67.99 76.03
S4 57.89 60.45 73.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.48 77.94 7.54 9.7% 2.80 3.6% 2% False True 3,259,680
10 86.27 77.94 8.33 10.7% 3.04 3.9% 2% False True 3,358,880
20 86.27 77.94 8.33 10.7% 2.30 3.0% 2% False True 2,561,785
40 87.04 77.94 9.10 11.7% 2.14 2.7% 2% False True 3,244,743
60 87.04 77.94 9.10 11.7% 2.15 2.7% 2% False True 3,143,220
80 87.04 76.12 10.92 14.0% 2.12 2.7% 18% False False 2,967,138
100 87.04 74.97 12.07 15.5% 1.99 2.6% 26% False False 2,725,105
120 87.04 73.65 13.39 17.1% 1.90 2.4% 33% False False 2,571,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.11
2.618 88.40
1.618 85.51
1.000 83.72
0.618 82.62
HIGH 80.83
0.618 79.73
0.500 79.39
0.382 79.04
LOW 77.94
0.618 76.15
1.000 75.05
1.618 73.26
2.618 70.37
4.250 65.66
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 79.39 79.52
PP 78.96 79.04
S1 78.53 78.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols