CF CF Industries Holdings Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	80.60	79.64	-0.96	-1.2%	78.38
High	81.19	80.65	-0.55	-0.7%	81.19
Low	79.20	79.30	0.10	0.1%	77.10
Close	79.59	79.47	-0.12	-0.2%	79.47
Range	1.99	1.35	-0.64	-32.2%	4.09
ATR	2.15	2.09	-0.06	-2.6%	0.00
Volume	4,194,300	1,503,800	-2,690,500	-64.1%	11,984,300

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	83.85	83.01	80.21
R3	82.50	81.66	79.84
R2	81.15	81.15	79.72
R1	80.31	80.31	79.59	80.06
PP	79.80	79.80	79.80	79.68
S1	78.96	78.96	79.35	78.71
S2	78.45	78.45	79.22
S3	77.10	77.61	79.10
S4	75.75	76.26	78.73

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91.52	89.59	81.72
R3	87.43	85.50	80.59
R2	83.34	83.34	80.22
R1	81.41	81.41	79.84	82.38
PP	79.25	79.25	79.25	79.74
S1	77.32	77.32	79.10	78.29
S2	75.16	75.16	78.72
S3	71.07	73.23	78.35
S4	66.98	69.14	77.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.19	77.10	4.09	5.1%	1.51	1.9%	58%	False	False	2,396,860
10	85.48	77.10	8.38	10.5%	2.16	2.7%	28%	False	False	2,828,270
20	86.32	77.10	9.22	11.6%	2.06	2.6%	26%	False	False	2,496,665
40	87.04	77.10	9.94	12.5%	2.02	2.5%	24%	False	False	2,925,423
60	87.04	74.97	12.07	15.2%	1.93	2.4%	37%	False	False	2,615,863
80	87.04	73.65	13.39	16.8%	1.88	2.4%	43%	False	False	2,371,113
100	87.04	72.80	14.24	17.9%	1.90	2.4%	47%	False	False	2,360,138
120	87.04	72.80	14.24	17.9%	1.93	2.4%	47%	False	False	2,276,560

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.38
2.618	84.18
1.618	82.83
1.000	82.00
0.618	81.48
HIGH	80.65
0.618	80.13
0.500	79.97
0.382	79.81
LOW	79.30
0.618	78.46
1.000	77.95
1.618	77.11
2.618	75.76
4.250	73.56

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	79.97	79.36
PP	79.80	79.25
S1	79.64	79.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols