CF CF Industries Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 96.76 97.46 0.70 0.7% 90.71
High 98.98 97.77 -1.21 -1.2% 94.96
Low 96.10 95.51 -0.59 -0.6% 90.08
Close 98.62 95.76 -2.86 -2.9% 94.65
Range 2.88 2.26 -0.62 -21.5% 4.88
ATR 2.33 2.39 0.06 2.4% 0.00
Volume 1,177,377 2,184,476 1,007,099 85.5% 16,467,141
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 103.13 101.70 97.00
R3 100.87 99.44 96.38
R2 98.61 98.61 96.17
R1 97.18 97.18 95.97 96.77
PP 96.35 96.35 96.35 96.14
S1 94.92 94.92 95.55 94.51
S2 94.09 94.09 95.35
S3 91.83 92.66 95.14
S4 89.57 90.40 94.52
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 107.87 106.14 97.33
R3 102.99 101.26 95.99
R2 98.11 98.11 95.54
R1 96.38 96.38 95.10 97.25
PP 93.23 93.23 93.23 93.66
S1 91.50 91.50 94.20 92.37
S2 88.35 88.35 93.76
S3 83.47 86.62 93.31
S4 78.59 81.74 91.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.16 95.51 3.65 3.8% 2.76 2.9% 7% False True 2,309,910
10 99.16 92.91 6.25 6.5% 2.08 2.2% 46% False False 2,193,479
20 99.16 90.08 9.08 9.5% 1.90 2.0% 63% False False 2,441,481
40 104.45 90.08 14.37 15.0% 2.57 2.7% 40% False False 3,548,357
60 104.45 88.85 15.60 16.3% 2.34 2.4% 44% False False 3,119,027
80 104.45 82.61 21.84 22.8% 2.34 2.4% 60% False False 2,923,369
100 104.45 75.92 28.53 29.8% 2.41 2.5% 70% False False 2,888,034
120 104.45 69.02 35.43 37.0% 2.32 2.4% 75% False False 2,754,969
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 107.38
2.618 103.69
1.618 101.43
1.000 100.03
0.618 99.17
HIGH 97.77
0.618 96.91
0.500 96.64
0.382 96.37
LOW 95.51
0.618 94.11
1.000 93.25
1.618 91.85
2.618 89.59
4.250 85.91
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 96.64 97.34
PP 96.35 96.81
S1 96.05 96.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.