CHD Church & Dwight Co Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 92.99 92.75 -0.24 -0.3% 99.16
High 93.93 93.99 0.06 0.1% 100.04
Low 91.77 92.31 0.55 0.6% 91.77
Close 92.38 92.54 0.16 0.2% 92.54
Range 2.17 1.68 -0.49 -22.4% 8.27
ATR 3.13 3.02 -0.10 -3.3% 0.00
Volume 4,640,700 1,396,886 -3,243,814 -69.9% 14,502,986
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 97.99 96.94 93.46
R3 96.31 95.26 93.00
R2 94.63 94.63 92.85
R1 93.58 93.58 92.69 93.27
PP 92.95 92.95 92.95 92.79
S1 91.90 91.90 92.39 91.59
S2 91.27 91.27 92.23
S3 89.59 90.22 92.08
S4 87.91 88.54 91.62
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 119.59 114.34 97.09
R3 111.32 106.07 94.81
R2 103.05 103.05 94.06
R1 97.80 97.80 93.30 96.29
PP 94.78 94.78 94.78 94.03
S1 89.53 89.53 91.78 88.02
S2 86.51 86.51 91.02
S3 78.24 81.26 90.27
S4 69.97 72.99 87.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.04 91.77 8.27 8.9% 1.87 2.0% 9% False False 2,900,597
10 105.53 91.77 13.77 14.9% 2.32 2.5% 6% False False 2,694,298
20 113.91 91.77 22.15 23.9% 3.14 3.4% 3% False False 2,423,419
40 116.46 91.77 24.70 26.7% 2.63 2.8% 3% False False 2,034,056
60 116.46 91.77 24.70 26.7% 2.43 2.6% 3% False False 1,844,067
80 116.46 91.77 24.70 26.7% 2.30 2.5% 3% False False 1,800,421
100 116.46 91.77 24.70 26.7% 2.20 2.4% 3% False False 1,675,266
120 116.46 91.77 24.70 26.7% 2.15 2.3% 3% False False 1,637,839
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.13
2.618 98.39
1.618 96.71
1.000 95.67
0.618 95.03
HIGH 93.99
0.618 93.35
0.500 93.15
0.382 92.95
LOW 92.31
0.618 91.27
1.000 90.63
1.618 89.59
2.618 87.91
4.250 85.17
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 93.15 95.90
PP 92.95 94.78
S1 92.74 93.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.