CHD Church & Dwight Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 94.54 94.53 -0.01 0.0% 91.02 High 95.89 95.05 -0.84 -0.9% 94.38 Low 93.85 94.02 0.17 0.2% 90.99 Close 94.91 94.96 0.05 0.1% 92.48 Range 2.04 1.03 -1.01 -49.5% 3.39 ATR 1.69 1.64 -0.05 -2.8% 0.00 Volume 1,741,300 1,778,400 37,100 2.1% 9,195,601
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 97.77 97.39 95.53 R3 96.74 96.36 95.24 R2 95.71 95.71 95.15 R1 95.33 95.33 95.05 95.52 PP 94.68 94.68 94.68 94.77 S1 94.30 94.30 94.87 94.49 S2 93.65 93.65 94.77 S3 92.62 93.27 94.68 S4 91.59 92.24 94.39	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 102.79 101.02 94.34 R3 99.40 97.63 93.41 R2 96.01 96.01 93.10 R1 94.24 94.24 92.79 95.13 PP 92.62 92.62 92.62 93.06 S1 90.85 90.85 92.17 91.74 S2 89.23 89.23 91.86 S3 85.84 87.46 91.55 S4 82.45 84.07 90.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.89 92.11 3.78 4.0% 1.46 1.5% 75% False False 2,001,981 10 95.89 90.51 5.39 5.7% 1.52 1.6% 83% False False 1,776,772 20 97.61 90.51 7.11 7.5% 1.64 1.7% 63% False False 2,043,676 40 99.86 90.51 9.36 9.9% 1.52 1.6% 48% False False 2,035,779 60 100.69 90.51 10.18 10.7% 1.52 1.6% 44% False False 2,184,079 80 100.69 90.51 10.18 10.7% 1.59 1.7% 44% False False 2,244,875 100 113.91 90.51 23.41 24.6% 1.91 2.0% 19% False False 2,254,917 120 116.46 90.51 25.96 27.3% 1.95 2.1% 17% False False 2,131,308
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 99.43 2.618 97.75 1.618 96.72 1.000 96.08 0.618 95.69 HIGH 95.05 0.618 94.66 0.500 94.54 0.382 94.41 LOW 94.02 0.618 93.38 1.000 92.99 1.618 92.35 2.618 91.32 4.250 89.64
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 94.82 94.74 PP 94.68 94.51 S1 94.54 94.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.