CHD Church & Dwight Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
106.01 |
107.78 |
1.77 |
1.7% |
101.79 |
| High |
107.56 |
108.10 |
0.54 |
0.5% |
104.61 |
| Low |
105.27 |
106.70 |
1.43 |
1.4% |
101.29 |
| Close |
107.35 |
107.29 |
-0.06 |
-0.1% |
104.35 |
| Range |
2.29 |
1.40 |
-0.89 |
-38.9% |
3.32 |
| ATR |
1.64 |
1.62 |
-0.02 |
-1.0% |
0.00 |
| Volume |
912,800 |
384,014 |
-528,786 |
-57.9% |
5,286,840 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.56 |
110.83 |
108.06 |
|
| R3 |
110.16 |
109.43 |
107.68 |
|
| R2 |
108.76 |
108.76 |
107.55 |
|
| R1 |
108.03 |
108.03 |
107.42 |
107.70 |
| PP |
107.36 |
107.36 |
107.36 |
107.20 |
| S1 |
106.63 |
106.63 |
107.16 |
106.30 |
| S2 |
105.96 |
105.96 |
107.03 |
|
| S3 |
104.56 |
105.23 |
106.91 |
|
| S4 |
103.16 |
103.83 |
106.52 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.38 |
112.18 |
106.18 |
|
| R3 |
110.06 |
108.86 |
105.26 |
|
| R2 |
106.74 |
106.74 |
104.96 |
|
| R1 |
105.54 |
105.54 |
104.65 |
106.14 |
| PP |
103.42 |
103.42 |
103.42 |
103.72 |
| S1 |
102.22 |
102.22 |
104.05 |
102.82 |
| S2 |
100.10 |
100.10 |
103.74 |
|
| S3 |
96.78 |
98.90 |
103.44 |
|
| S4 |
93.46 |
95.58 |
102.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.10 |
102.10 |
6.00 |
5.6% |
1.99 |
1.9% |
87% |
True |
False |
939,642 |
| 10 |
108.10 |
100.70 |
7.40 |
6.9% |
1.67 |
1.6% |
89% |
True |
False |
1,004,581 |
| 20 |
108.10 |
100.66 |
7.44 |
6.9% |
1.53 |
1.4% |
89% |
True |
False |
1,170,715 |
| 40 |
108.10 |
99.12 |
8.98 |
8.4% |
1.50 |
1.4% |
91% |
True |
False |
1,128,062 |
| 60 |
108.10 |
96.09 |
12.01 |
11.2% |
1.57 |
1.5% |
93% |
True |
False |
1,207,855 |
| 80 |
108.10 |
93.32 |
14.78 |
13.8% |
1.51 |
1.4% |
95% |
True |
False |
1,214,572 |
| 100 |
108.10 |
90.26 |
17.84 |
16.6% |
1.51 |
1.4% |
95% |
True |
False |
1,218,069 |
| 120 |
108.10 |
82.25 |
25.85 |
24.1% |
1.52 |
1.4% |
97% |
True |
False |
1,320,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.05 |
|
2.618 |
111.77 |
|
1.618 |
110.37 |
|
1.000 |
109.50 |
|
0.618 |
108.97 |
|
HIGH |
108.10 |
|
0.618 |
107.57 |
|
0.500 |
107.40 |
|
0.382 |
107.23 |
|
LOW |
106.70 |
|
0.618 |
105.83 |
|
1.000 |
105.30 |
|
1.618 |
104.43 |
|
2.618 |
103.03 |
|
4.250 |
100.75 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.40 |
107.09 |
| PP |
107.36 |
106.89 |
| S1 |
107.33 |
106.69 |
|