CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 436.48 431.77 -4.71 -1.1% 441.97
High 440.95 476.85 35.90 8.1% 447.58
Low 432.49 429.52 -2.97 -0.7% 432.66
Close 438.94 465.54 26.60 6.1% 436.62
Range 8.46 47.33 38.87 459.5% 14.92
ATR 7.89 10.70 2.82 35.7% 0.00
Volume 229,500 427,223 197,723 86.2% 1,667,462
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 599.29 579.75 491.57
R3 551.96 532.42 478.56
R2 504.63 504.63 474.22
R1 485.09 485.09 469.88 494.86
PP 457.30 457.30 457.30 462.19
S1 437.76 437.76 461.20 447.53
S2 409.97 409.97 456.86
S3 362.64 390.43 452.52
S4 315.31 343.10 439.51
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 483.71 475.09 444.83
R3 468.79 460.17 440.72
R2 453.87 453.87 439.36
R1 445.25 445.25 437.99 442.10
PP 438.95 438.95 438.95 437.38
S1 430.33 430.33 435.25 427.18
S2 424.03 424.03 433.88
S3 409.11 415.41 432.52
S4 394.19 400.49 428.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 476.85 429.52 47.33 10.2% 14.71 3.2% 76% True True 235,144
10 476.85 429.52 47.33 10.2% 11.20 2.4% 76% True True 203,788
20 476.85 429.07 47.78 10.3% 9.73 2.1% 76% True False 185,414
40 476.85 426.67 50.19 10.8% 9.19 2.0% 77% True False 194,459
60 476.85 426.67 50.19 10.8% 9.49 2.0% 77% True False 194,903
80 476.85 426.67 50.19 10.8% 9.40 2.0% 77% True False 194,717
100 476.85 426.67 50.19 10.8% 9.32 2.0% 77% True False 187,342
120 476.85 417.10 59.75 12.8% 9.11 2.0% 81% True False 182,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.27
Widest range in 459 trading days
Fibonacci Retracements and Extensions
4.250 678.00
2.618 600.76
1.618 553.43
1.000 524.18
0.618 506.10
HIGH 476.85
0.618 458.77
0.500 453.19
0.382 447.60
LOW 429.52
0.618 400.27
1.000 382.19
1.618 352.94
2.618 305.61
4.250 228.37
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 461.42 461.42
PP 457.30 457.30
S1 453.19 453.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.