Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
641.25 |
643.00 |
1.75 |
0.3% |
648.29 |
High |
644.45 |
646.67 |
2.22 |
0.3% |
648.29 |
Low |
635.36 |
640.84 |
5.48 |
0.9% |
634.89 |
Close |
644.26 |
644.29 |
0.03 |
0.0% |
644.29 |
Range |
9.09 |
5.83 |
-3.26 |
-35.9% |
13.41 |
ATR |
9.78 |
9.50 |
-0.28 |
-2.9% |
0.00 |
Volume |
62,200 |
17,163 |
-45,037 |
-72.4% |
199,263 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
661.42 |
658.69 |
647.50 |
|
R3 |
655.59 |
652.86 |
645.89 |
|
R2 |
649.76 |
649.76 |
645.36 |
|
R1 |
647.03 |
647.03 |
644.82 |
648.40 |
PP |
643.93 |
643.93 |
643.93 |
644.62 |
S1 |
641.20 |
641.20 |
643.76 |
642.57 |
S2 |
638.10 |
638.10 |
643.22 |
|
S3 |
632.27 |
635.37 |
642.69 |
|
S4 |
626.44 |
629.54 |
641.08 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
682.70 |
676.90 |
651.66 |
|
R3 |
669.30 |
663.50 |
647.98 |
|
R2 |
655.89 |
655.89 |
646.75 |
|
R1 |
650.09 |
650.09 |
645.52 |
646.29 |
PP |
642.49 |
642.49 |
642.49 |
640.59 |
S1 |
636.69 |
636.69 |
643.06 |
632.89 |
S2 |
629.08 |
629.08 |
641.83 |
|
S3 |
615.68 |
623.28 |
640.60 |
|
S4 |
602.27 |
609.88 |
636.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
648.75 |
634.89 |
13.87 |
2.2% |
7.59 |
1.2% |
68% |
False |
False |
55,812 |
10 |
654.62 |
634.89 |
19.74 |
3.1% |
7.83 |
1.2% |
48% |
False |
False |
80,706 |
20 |
654.62 |
605.00 |
49.62 |
7.7% |
9.26 |
1.4% |
79% |
False |
False |
75,812 |
40 |
654.62 |
569.07 |
85.55 |
13.3% |
9.66 |
1.5% |
88% |
False |
False |
83,727 |
60 |
654.62 |
564.10 |
90.52 |
14.0% |
9.41 |
1.5% |
89% |
False |
False |
80,501 |
80 |
654.62 |
564.10 |
90.52 |
14.0% |
8.80 |
1.4% |
89% |
False |
False |
76,095 |
100 |
654.62 |
564.10 |
90.52 |
14.0% |
8.48 |
1.3% |
89% |
False |
False |
76,689 |
120 |
654.62 |
497.37 |
157.26 |
24.4% |
8.98 |
1.4% |
93% |
False |
False |
76,792 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
671.45 |
2.618 |
661.93 |
1.618 |
656.10 |
1.000 |
652.50 |
0.618 |
650.27 |
HIGH |
646.67 |
0.618 |
644.44 |
0.500 |
643.76 |
0.382 |
643.07 |
LOW |
640.84 |
0.618 |
637.24 |
1.000 |
635.01 |
1.618 |
631.41 |
2.618 |
625.58 |
4.250 |
616.06 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
644.11 |
643.12 |
PP |
643.93 |
641.95 |
S1 |
643.76 |
640.78 |
|