Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
535.01 |
544.56 |
9.55 |
1.8% |
543.15 |
High |
568.29 |
553.95 |
-14.34 |
-2.5% |
568.29 |
Low |
534.25 |
541.53 |
7.28 |
1.4% |
534.25 |
Close |
540.97 |
549.27 |
8.30 |
1.5% |
549.27 |
Range |
34.04 |
12.42 |
-21.62 |
-63.5% |
34.04 |
ATR |
11.64 |
11.74 |
0.10 |
0.8% |
0.00 |
Volume |
225,100 |
132,600 |
-92,500 |
-41.1% |
1,143,208 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
585.51 |
579.81 |
556.10 |
|
R3 |
573.09 |
567.39 |
552.69 |
|
R2 |
560.67 |
560.67 |
551.55 |
|
R1 |
554.97 |
554.97 |
550.41 |
557.82 |
PP |
548.25 |
548.25 |
548.25 |
549.68 |
S1 |
542.55 |
542.55 |
548.13 |
545.40 |
S2 |
535.83 |
535.83 |
546.99 |
|
S3 |
523.41 |
530.13 |
545.85 |
|
S4 |
510.99 |
517.71 |
542.44 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
652.72 |
635.04 |
567.99 |
|
R3 |
618.68 |
601.00 |
558.63 |
|
R2 |
584.64 |
584.64 |
555.51 |
|
R1 |
566.96 |
566.96 |
552.39 |
575.80 |
PP |
550.60 |
550.60 |
550.60 |
555.03 |
S1 |
532.92 |
532.92 |
546.15 |
541.76 |
S2 |
516.56 |
516.56 |
543.03 |
|
S3 |
482.52 |
498.88 |
539.91 |
|
S4 |
448.48 |
464.84 |
530.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
568.29 |
534.25 |
34.04 |
6.2% |
19.31 |
3.5% |
44% |
False |
False |
156,081 |
10 |
568.29 |
534.25 |
34.04 |
6.2% |
12.42 |
2.3% |
44% |
False |
False |
121,360 |
20 |
568.29 |
534.25 |
34.04 |
6.2% |
11.37 |
2.1% |
44% |
False |
False |
115,095 |
40 |
568.29 |
525.36 |
42.93 |
7.8% |
9.24 |
1.7% |
56% |
False |
False |
108,983 |
60 |
568.29 |
525.36 |
42.93 |
7.8% |
8.38 |
1.5% |
56% |
False |
False |
99,653 |
80 |
568.29 |
525.36 |
42.93 |
7.8% |
8.69 |
1.6% |
56% |
False |
False |
97,012 |
100 |
573.31 |
525.36 |
47.95 |
8.7% |
8.23 |
1.5% |
50% |
False |
False |
90,366 |
120 |
583.63 |
525.36 |
58.27 |
10.6% |
8.32 |
1.5% |
41% |
False |
False |
90,197 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
606.74 |
2.618 |
586.47 |
1.618 |
574.05 |
1.000 |
566.37 |
0.618 |
561.63 |
HIGH |
553.95 |
0.618 |
549.21 |
0.500 |
547.74 |
0.382 |
546.27 |
LOW |
541.53 |
0.618 |
533.85 |
1.000 |
529.11 |
1.618 |
521.43 |
2.618 |
509.01 |
4.250 |
488.75 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
548.76 |
551.27 |
PP |
548.25 |
550.60 |
S1 |
547.74 |
549.94 |
|