CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 575.24 575.21 -0.03 0.0% 581.56
High 581.51 577.44 -4.07 -0.7% 593.81
Low 565.90 568.75 2.85 0.5% 537.23
Close 581.51 573.74 -7.77 -1.3% 555.74
Range 15.61 8.70 -6.92 -44.3% 56.58
ATR 17.43 17.10 -0.33 -1.9% 0.00
Volume 169,800 113,753 -56,047 -33.0% 776,300
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 599.39 595.26 578.52
R3 590.70 586.57 576.13
R2 582.00 582.00 575.33
R1 577.87 577.87 574.54 575.59
PP 573.31 573.31 573.31 572.17
S1 569.18 569.18 572.94 566.90
S2 564.61 564.61 572.15
S3 555.92 560.48 571.35
S4 547.22 551.79 568.96
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 731.98 700.44 586.86
R3 675.41 643.86 571.30
R2 618.83 618.83 566.11
R1 587.29 587.29 560.93 574.77
PP 562.26 562.26 562.26 556.00
S1 530.71 530.71 550.55 518.20
S2 505.68 505.68 545.37
S3 449.11 474.14 540.18
S4 392.53 417.56 524.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 583.02 541.81 41.21 7.2% 14.59 2.5% 77% False False 134,030
10 593.81 537.23 56.58 9.9% 16.29 2.8% 65% False False 143,825
20 623.61 537.23 86.38 15.1% 17.38 3.0% 42% False False 129,300
40 623.61 537.23 86.38 15.1% 13.90 2.4% 42% False False 131,375
60 623.61 537.23 86.38 15.1% 13.27 2.3% 42% False False 118,192
80 623.61 521.15 102.46 17.9% 13.06 2.3% 51% False False 110,022
100 623.61 512.12 111.48 19.4% 12.23 2.1% 55% False False 108,187
120 623.61 512.12 111.48 19.4% 11.79 2.1% 55% False False 104,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.74
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 614.39
2.618 600.20
1.618 591.51
1.000 586.14
0.618 582.81
HIGH 577.44
0.618 574.12
0.500 573.09
0.382 572.07
LOW 568.75
0.618 563.37
1.000 560.05
1.618 554.68
2.618 545.98
4.250 531.79
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 573.52 573.50
PP 573.31 573.26
S1 573.09 573.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.