CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 523.94 518.00 -5.94 -1.1% 518.26
High 523.94 525.89 1.95 0.4% 525.89
Low 519.00 516.88 -2.12 -0.4% 507.06
Close 519.30 524.10 4.80 0.9% 524.10
Range 4.94 9.01 4.07 82.3% 18.83
ATR 10.38 10.28 -0.10 -0.9% 0.00
Volume 6,583 60,300 53,717 816.0% 299,030
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 549.31 545.71 529.05
R3 540.30 536.71 526.58
R2 531.30 531.30 525.75
R1 527.70 527.70 524.93 529.50
PP 522.29 522.29 522.29 523.19
S1 518.69 518.69 523.27 520.49
S2 513.28 513.28 522.45
S3 504.27 509.68 521.62
S4 495.27 500.68 519.15
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 575.50 568.63 534.46
R3 556.67 549.80 529.28
R2 537.84 537.84 527.55
R1 530.97 530.97 525.83 534.41
PP 519.02 519.02 519.02 520.73
S1 512.14 512.14 522.37 515.58
S2 500.19 500.19 520.65
S3 481.36 493.32 518.92
S4 462.53 474.49 513.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 525.89 507.06 18.83 3.6% 10.47 2.0% 91% True False 59,806
10 525.89 496.34 29.55 5.6% 9.48 1.8% 94% True False 67,623
20 525.89 475.74 50.15 9.6% 9.55 1.8% 96% True False 79,691
40 525.89 430.16 95.73 18.3% 10.32 2.0% 98% True False 80,673
60 525.89 430.16 95.73 18.3% 10.39 2.0% 98% True False 80,400
80 525.89 430.16 95.73 18.3% 9.61 1.8% 98% True False 72,709
100 528.72 430.16 98.56 18.8% 10.19 1.9% 95% False False 70,415
120 528.72 430.16 98.56 18.8% 10.16 1.9% 95% False False 71,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 564.17
2.618 549.47
1.618 540.46
1.000 534.90
0.618 531.45
HIGH 525.89
0.618 522.45
0.500 521.38
0.382 520.32
LOW 516.88
0.618 511.31
1.000 507.87
1.618 502.31
2.618 493.30
4.250 478.60
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 523.19 521.56
PP 522.29 519.02
S1 521.38 516.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols