CHE Chemed Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	518.32	511.33	-6.99	-1.3%	517.57
High	524.27	525.95	1.68	0.3%	531.03
Low	510.71	511.33	0.63	0.1%	510.71
Close	511.77	522.77	11.00	2.1%	522.77
Range	13.57	14.62	1.06	7.8%	20.33
ATR	10.19	10.51	0.32	3.1%	0.00
Volume	73,800	82,900	9,100	12.3%	345,745

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	563.88	557.94	530.81
R3	549.26	543.32	526.79
R2	534.64	534.64	525.45
R1	528.70	528.70	524.11	531.67
PP	520.02	520.02	520.02	521.50
S1	514.08	514.08	521.43	517.05
S2	505.40	505.40	520.09
S3	490.78	499.46	518.75
S4	476.16	484.84	514.73

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	582.48	572.95	533.95
R3	562.15	552.62	528.36
R2	541.83	541.83	526.50
R1	532.30	532.30	524.63	537.06
PP	521.50	521.50	521.50	523.88
S1	511.97	511.97	520.91	516.74
S2	501.18	501.18	519.04
S3	480.85	491.65	517.18
S4	460.53	471.32	511.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	531.03	510.71	20.33	3.9%	11.29	2.2%	59%	False	False	69,149
10	531.03	499.22	31.81	6.1%	10.46	2.0%	74%	False	False	73,754
20	539.13	499.22	39.91	7.6%	9.33	1.8%	59%	False	False	65,401
40	539.13	490.87	48.26	9.2%	9.80	1.9%	66%	False	False	68,464
60	539.13	483.32	55.82	10.7%	9.34	1.8%	71%	False	False	64,853
80	539.13	483.32	55.82	10.7%	9.20	1.8%	71%	False	False	65,569
100	539.13	456.34	82.79	15.8%	9.53	1.8%	80%	False	False	70,753
120	539.13	430.16	108.97	20.8%	9.59	1.8%	85%	False	False	70,933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.96
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	588.09
2.618	564.23
1.618	549.61
1.000	540.57
0.618	534.99
HIGH	525.95
0.618	520.37
0.500	518.64
0.382	516.91
LOW	511.33
0.618	502.29
1.000	496.71
1.618	487.67
2.618	473.05
4.250	449.20

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	521.39	521.80
PP	520.02	520.82
S1	518.64	519.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols