CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 518.32 511.33 -6.99 -1.3% 517.57
High 524.27 525.95 1.68 0.3% 531.03
Low 510.71 511.33 0.63 0.1% 510.71
Close 511.77 522.77 11.00 2.1% 522.77
Range 13.57 14.62 1.06 7.8% 20.33
ATR 10.19 10.51 0.32 3.1% 0.00
Volume 73,800 82,900 9,100 12.3% 345,745
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 563.88 557.94 530.81
R3 549.26 543.32 526.79
R2 534.64 534.64 525.45
R1 528.70 528.70 524.11 531.67
PP 520.02 520.02 520.02 521.50
S1 514.08 514.08 521.43 517.05
S2 505.40 505.40 520.09
S3 490.78 499.46 518.75
S4 476.16 484.84 514.73
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 582.48 572.95 533.95
R3 562.15 552.62 528.36
R2 541.83 541.83 526.50
R1 532.30 532.30 524.63 537.06
PP 521.50 521.50 521.50 523.88
S1 511.97 511.97 520.91 516.74
S2 501.18 501.18 519.04
S3 480.85 491.65 517.18
S4 460.53 471.32 511.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 531.03 510.71 20.33 3.9% 11.29 2.2% 59% False False 69,149
10 531.03 499.22 31.81 6.1% 10.46 2.0% 74% False False 73,754
20 539.13 499.22 39.91 7.6% 9.33 1.8% 59% False False 65,401
40 539.13 490.87 48.26 9.2% 9.80 1.9% 66% False False 68,464
60 539.13 483.32 55.82 10.7% 9.34 1.8% 71% False False 64,853
80 539.13 483.32 55.82 10.7% 9.20 1.8% 71% False False 65,569
100 539.13 456.34 82.79 15.8% 9.53 1.8% 80% False False 70,753
120 539.13 430.16 108.97 20.8% 9.59 1.8% 85% False False 70,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.96
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 588.09
2.618 564.23
1.618 549.61
1.000 540.57
0.618 534.99
HIGH 525.95
0.618 520.37
0.500 518.64
0.382 516.91
LOW 511.33
0.618 502.29
1.000 496.71
1.618 487.67
2.618 473.05
4.250 449.20
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 521.39 521.80
PP 520.02 520.82
S1 518.64 519.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols