CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 483.16 491.38 8.22 1.7% 479.60
High 493.10 494.57 1.47 0.3% 493.10
Low 483.16 489.03 5.87 1.2% 473.05
Close 489.18 489.50 0.32 0.1% 489.18
Range 9.94 5.54 -4.40 -44.3% 20.05
ATR 9.83 9.52 -0.31 -3.1% 0.00
Volume 87,700 70,700 -17,000 -19.4% 996,000
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 507.65 504.12 492.55
R3 502.11 498.58 491.02
R2 496.57 496.57 490.52
R1 493.04 493.04 490.01 492.04
PP 491.03 491.03 491.03 490.53
S1 487.50 487.50 488.99 486.50
S2 485.49 485.49 488.48
S3 479.95 481.96 487.98
S4 474.41 476.42 486.45
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 545.26 537.27 500.21
R3 525.21 517.22 494.69
R2 505.16 505.16 492.86
R1 497.17 497.17 491.02 501.17
PP 485.11 485.11 485.11 487.11
S1 477.12 477.12 487.34 481.12
S2 465.06 465.06 485.50
S3 445.01 457.07 483.67
S4 424.96 437.02 478.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 494.57 475.00 19.57 4.0% 10.03 2.0% 74% True False 87,100
10 494.57 473.05 21.52 4.4% 9.21 1.9% 76% True False 96,940
20 494.57 457.96 36.61 7.5% 9.78 2.0% 86% True False 109,472
40 494.57 457.96 36.61 7.5% 8.78 1.8% 86% True False 84,603
60 494.57 454.63 39.94 8.2% 9.40 1.9% 87% True False 80,867
80 494.57 437.98 56.59 11.6% 9.73 2.0% 91% True False 83,727
100 494.57 417.41 77.16 15.8% 10.32 2.1% 93% True False 92,720
120 511.85 417.41 94.44 19.3% 10.90 2.2% 76% False False 94,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 518.12
2.618 509.07
1.618 503.53
1.000 500.11
0.618 497.99
HIGH 494.57
0.618 492.45
0.500 491.80
0.382 491.15
LOW 489.03
0.618 485.61
1.000 483.49
1.618 480.07
2.618 474.53
4.250 465.49
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 491.80 489.29
PP 491.03 489.08
S1 490.27 488.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols