CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 602.78 607.48 4.70 0.8% 619.32
High 609.02 621.63 12.61 2.1% 625.09
Low 598.16 607.48 9.33 1.6% 595.69
Close 604.42 616.51 12.09 2.0% 600.41
Range 10.87 14.15 3.29 30.2% 29.40
ATR 8.82 9.42 0.60 6.8% 0.00
Volume 65,700 87,300 21,600 32.9% 344,200
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 657.66 651.23 624.29
R3 643.51 637.08 620.40
R2 629.36 629.36 619.10
R1 622.93 622.93 617.81 626.15
PP 615.21 615.21 615.21 616.81
S1 608.78 608.78 615.21 612.00
S2 601.06 601.06 613.92
S3 586.91 594.63 612.62
S4 572.76 580.48 608.73
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 695.26 677.24 616.58
R3 665.86 647.84 608.50
R2 636.46 636.46 605.80
R1 618.44 618.44 603.11 612.75
PP 607.06 607.06 607.06 604.22
S1 589.04 589.04 597.72 583.35
S2 577.66 577.66 595.02
S3 548.26 559.64 592.33
S4 518.86 530.24 584.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 621.63 595.69 25.94 4.2% 10.08 1.6% 80% True False 74,560
10 627.12 595.69 31.43 5.1% 9.37 1.5% 66% False False 68,150
20 646.67 595.69 50.98 8.3% 8.48 1.4% 41% False False 60,249
40 654.62 589.33 65.29 10.6% 9.74 1.6% 42% False False 73,630
60 654.62 569.07 85.55 13.9% 9.38 1.5% 55% False False 79,066
80 654.62 564.10 90.52 14.7% 9.06 1.5% 58% False False 75,371
100 654.62 564.10 90.52 14.7% 8.66 1.4% 58% False False 74,394
120 654.62 556.57 98.05 15.9% 8.56 1.4% 61% False False 75,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 681.77
2.618 658.67
1.618 644.52
1.000 635.78
0.618 630.37
HIGH 621.63
0.618 616.22
0.500 614.56
0.382 612.89
LOW 607.48
0.618 598.74
1.000 593.33
1.618 584.59
2.618 570.44
4.250 547.34
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 615.86 614.16
PP 615.21 611.80
S1 614.56 609.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols