Trading Metrics calculated at close of trading on 24-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
518.32 |
511.33 |
-6.99 |
-1.3% |
517.57 |
High |
524.27 |
525.95 |
1.68 |
0.3% |
531.03 |
Low |
510.71 |
511.33 |
0.63 |
0.1% |
510.71 |
Close |
511.77 |
522.77 |
11.00 |
2.1% |
522.77 |
Range |
13.57 |
14.62 |
1.06 |
7.8% |
20.33 |
ATR |
10.19 |
10.51 |
0.32 |
3.1% |
0.00 |
Volume |
73,800 |
82,900 |
9,100 |
12.3% |
345,745 |
|
Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
563.88 |
557.94 |
530.81 |
|
R3 |
549.26 |
543.32 |
526.79 |
|
R2 |
534.64 |
534.64 |
525.45 |
|
R1 |
528.70 |
528.70 |
524.11 |
531.67 |
PP |
520.02 |
520.02 |
520.02 |
521.50 |
S1 |
514.08 |
514.08 |
521.43 |
517.05 |
S2 |
505.40 |
505.40 |
520.09 |
|
S3 |
490.78 |
499.46 |
518.75 |
|
S4 |
476.16 |
484.84 |
514.73 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
582.48 |
572.95 |
533.95 |
|
R3 |
562.15 |
552.62 |
528.36 |
|
R2 |
541.83 |
541.83 |
526.50 |
|
R1 |
532.30 |
532.30 |
524.63 |
537.06 |
PP |
521.50 |
521.50 |
521.50 |
523.88 |
S1 |
511.97 |
511.97 |
520.91 |
516.74 |
S2 |
501.18 |
501.18 |
519.04 |
|
S3 |
480.85 |
491.65 |
517.18 |
|
S4 |
460.53 |
471.32 |
511.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
531.03 |
510.71 |
20.33 |
3.9% |
11.29 |
2.2% |
59% |
False |
False |
69,149 |
10 |
531.03 |
499.22 |
31.81 |
6.1% |
10.46 |
2.0% |
74% |
False |
False |
73,754 |
20 |
539.13 |
499.22 |
39.91 |
7.6% |
9.33 |
1.8% |
59% |
False |
False |
65,401 |
40 |
539.13 |
490.87 |
48.26 |
9.2% |
9.80 |
1.9% |
66% |
False |
False |
68,464 |
60 |
539.13 |
483.32 |
55.82 |
10.7% |
9.34 |
1.8% |
71% |
False |
False |
64,853 |
80 |
539.13 |
483.32 |
55.82 |
10.7% |
9.20 |
1.8% |
71% |
False |
False |
65,569 |
100 |
539.13 |
456.34 |
82.79 |
15.8% |
9.53 |
1.8% |
80% |
False |
False |
70,753 |
120 |
539.13 |
430.16 |
108.97 |
20.8% |
9.59 |
1.8% |
85% |
False |
False |
70,933 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
588.09 |
2.618 |
564.23 |
1.618 |
549.61 |
1.000 |
540.57 |
0.618 |
534.99 |
HIGH |
525.95 |
0.618 |
520.37 |
0.500 |
518.64 |
0.382 |
516.91 |
LOW |
511.33 |
0.618 |
502.29 |
1.000 |
496.71 |
1.618 |
487.67 |
2.618 |
473.05 |
4.250 |
449.20 |
|
|
Fisher Pivots for day following 24-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
521.39 |
521.80 |
PP |
520.02 |
520.82 |
S1 |
518.64 |
519.85 |
|