CHE Chemed Corp (NYSE)

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	523.94	518.00	-5.94	-1.1%	518.26
High	523.94	525.89	1.95	0.4%	525.89
Low	519.00	516.88	-2.12	-0.4%	507.06
Close	519.30	524.10	4.80	0.9%	524.10
Range	4.94	9.01	4.07	82.3%	18.83
ATR	10.38	10.28	-0.10	-0.9%	0.00
Volume	6,583	60,300	53,717	816.0%	299,030

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	549.31	545.71	529.05
R3	540.30	536.71	526.58
R2	531.30	531.30	525.75
R1	527.70	527.70	524.93	529.50
PP	522.29	522.29	522.29	523.19
S1	518.69	518.69	523.27	520.49
S2	513.28	513.28	522.45
S3	504.27	509.68	521.62
S4	495.27	500.68	519.15

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	575.50	568.63	534.46
R3	556.67	549.80	529.28
R2	537.84	537.84	527.55
R1	530.97	530.97	525.83	534.41
PP	519.02	519.02	519.02	520.73
S1	512.14	512.14	522.37	515.58
S2	500.19	500.19	520.65
S3	481.36	493.32	518.92
S4	462.53	474.49	513.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	525.89	507.06	18.83	3.6%	10.47	2.0%	91%	True	False	59,806
10	525.89	496.34	29.55	5.6%	9.48	1.8%	94%	True	False	67,623
20	525.89	475.74	50.15	9.6%	9.55	1.8%	96%	True	False	79,691
40	525.89	430.16	95.73	18.3%	10.32	2.0%	98%	True	False	80,673
60	525.89	430.16	95.73	18.3%	10.39	2.0%	98%	True	False	80,400
80	525.89	430.16	95.73	18.3%	9.61	1.8%	98%	True	False	72,709
100	528.72	430.16	98.56	18.8%	10.19	1.9%	95%	False	False	70,415
120	528.72	430.16	98.56	18.8%	10.16	1.9%	95%	False	False	71,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	564.17
2.618	549.47
1.618	540.46
1.000	534.90
0.618	531.45
HIGH	525.89
0.618	522.45
0.500	521.38
0.382	520.32
LOW	516.88
0.618	511.31
1.000	507.87
1.618	502.31
2.618	493.30
4.250	478.60

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	523.19	521.56
PP	522.29	519.02
S1	521.38	516.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols