| Trading Metrics calculated at close of trading on 29-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2025 |
29-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
436.48 |
431.77 |
-4.71 |
-1.1% |
441.97 |
| High |
440.95 |
476.85 |
35.90 |
8.1% |
447.58 |
| Low |
432.49 |
429.52 |
-2.97 |
-0.7% |
432.66 |
| Close |
438.94 |
465.54 |
26.60 |
6.1% |
436.62 |
| Range |
8.46 |
47.33 |
38.87 |
459.5% |
14.92 |
| ATR |
7.89 |
10.70 |
2.82 |
35.7% |
0.00 |
| Volume |
229,500 |
427,223 |
197,723 |
86.2% |
1,667,462 |
|
| Daily Pivots for day following 29-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
599.29 |
579.75 |
491.57 |
|
| R3 |
551.96 |
532.42 |
478.56 |
|
| R2 |
504.63 |
504.63 |
474.22 |
|
| R1 |
485.09 |
485.09 |
469.88 |
494.86 |
| PP |
457.30 |
457.30 |
457.30 |
462.19 |
| S1 |
437.76 |
437.76 |
461.20 |
447.53 |
| S2 |
409.97 |
409.97 |
456.86 |
|
| S3 |
362.64 |
390.43 |
452.52 |
|
| S4 |
315.31 |
343.10 |
439.51 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
483.71 |
475.09 |
444.83 |
|
| R3 |
468.79 |
460.17 |
440.72 |
|
| R2 |
453.87 |
453.87 |
439.36 |
|
| R1 |
445.25 |
445.25 |
437.99 |
442.10 |
| PP |
438.95 |
438.95 |
438.95 |
437.38 |
| S1 |
430.33 |
430.33 |
435.25 |
427.18 |
| S2 |
424.03 |
424.03 |
433.88 |
|
| S3 |
409.11 |
415.41 |
432.52 |
|
| S4 |
394.19 |
400.49 |
428.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
476.85 |
429.52 |
47.33 |
10.2% |
14.71 |
3.2% |
76% |
True |
True |
235,144 |
| 10 |
476.85 |
429.52 |
47.33 |
10.2% |
11.20 |
2.4% |
76% |
True |
True |
203,788 |
| 20 |
476.85 |
429.07 |
47.78 |
10.3% |
9.73 |
2.1% |
76% |
True |
False |
185,414 |
| 40 |
476.85 |
426.67 |
50.19 |
10.8% |
9.19 |
2.0% |
77% |
True |
False |
194,459 |
| 60 |
476.85 |
426.67 |
50.19 |
10.8% |
9.49 |
2.0% |
77% |
True |
False |
194,903 |
| 80 |
476.85 |
426.67 |
50.19 |
10.8% |
9.40 |
2.0% |
77% |
True |
False |
194,717 |
| 100 |
476.85 |
426.67 |
50.19 |
10.8% |
9.32 |
2.0% |
77% |
True |
False |
187,342 |
| 120 |
476.85 |
417.10 |
59.75 |
12.8% |
9.11 |
2.0% |
81% |
True |
False |
182,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
678.00 |
|
2.618 |
600.76 |
|
1.618 |
553.43 |
|
1.000 |
524.18 |
|
0.618 |
506.10 |
|
HIGH |
476.85 |
|
0.618 |
458.77 |
|
0.500 |
453.19 |
|
0.382 |
447.60 |
|
LOW |
429.52 |
|
0.618 |
400.27 |
|
1.000 |
382.19 |
|
1.618 |
352.94 |
|
2.618 |
305.61 |
|
4.250 |
228.37 |
|
|
| Fisher Pivots for day following 29-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
461.42 |
461.42 |
| PP |
457.30 |
457.30 |
| S1 |
453.19 |
453.19 |
|