CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 436.74 437.49 0.75 0.2% 460.91
High 440.15 439.71 -0.44 -0.1% 460.91
Low 431.08 433.30 2.22 0.5% 434.02
Close 436.08 434.96 -1.12 -0.3% 443.49
Range 9.07 6.42 -2.66 -29.3% 26.89
ATR 10.27 9.99 -0.28 -2.7% 0.00
Volume 170,800 169,400 -1,400 -0.8% 2,399,400
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 455.23 451.51 438.49
R3 448.82 445.10 436.72
R2 442.40 442.40 436.14
R1 438.68 438.68 435.55 437.34
PP 435.99 435.99 435.99 435.32
S1 432.27 432.27 434.37 430.92
S2 429.57 429.57 433.78
S3 423.16 425.85 433.20
S4 416.74 419.44 431.43
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 526.81 512.04 458.28
R3 499.92 485.15 450.88
R2 473.03 473.03 448.42
R1 458.26 458.26 445.95 452.20
PP 446.14 446.14 446.14 443.11
S1 431.37 431.37 441.03 425.31
S2 419.25 419.25 438.56
S3 392.36 404.48 436.10
S4 365.47 377.59 428.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.96 431.08 13.88 3.2% 9.88 2.3% 28% False False 191,040
10 449.39 431.08 18.31 4.2% 9.33 2.1% 21% False False 212,040
20 462.94 431.08 31.86 7.3% 10.38 2.4% 12% False False 199,842
40 462.99 431.08 31.91 7.3% 10.30 2.4% 12% False False 206,758
60 474.89 431.08 43.81 10.1% 9.77 2.2% 9% False False 199,336
80 474.89 431.08 43.81 10.1% 9.35 2.1% 9% False False 186,505
100 474.89 408.42 66.47 15.3% 9.65 2.2% 40% False False 193,840
120 474.89 408.42 66.47 15.3% 9.60 2.2% 40% False False 184,688
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 466.97
2.618 456.50
1.618 450.09
1.000 446.13
0.618 443.67
HIGH 439.71
0.618 437.26
0.500 436.50
0.382 435.75
LOW 433.30
0.618 429.33
1.000 426.88
1.618 422.92
2.618 416.50
4.250 406.03
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 436.50 435.62
PP 435.99 435.40
S1 435.47 435.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.