CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 445.97 447.00 1.03 0.2% 436.00
High 448.08 456.23 8.14 1.8% 454.45
Low 443.92 447.00 3.09 0.7% 430.00
Close 444.83 453.85 9.02 2.0% 445.11
Range 4.17 9.23 5.06 121.3% 24.45
ATR 9.00 9.17 0.17 1.9% 0.00
Volume 157,400 137,200 -20,200 -12.8% 1,432,182
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 480.03 476.17 458.92
R3 470.81 466.94 456.39
R2 461.58 461.58 455.54
R1 457.72 457.72 454.70 459.65
PP 452.36 452.36 452.36 453.33
S1 448.49 448.49 453.00 450.43
S2 443.13 443.13 452.16
S3 433.91 439.27 451.31
S4 424.68 430.04 448.78
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 516.53 505.27 458.56
R3 492.08 480.82 451.83
R2 467.63 467.63 449.59
R1 456.37 456.37 447.35 462.00
PP 443.19 443.19 443.19 446.00
S1 431.92 431.92 442.87 437.56
S2 418.74 418.74 440.63
S3 394.29 407.48 438.39
S4 369.84 383.03 431.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.23 441.83 14.40 3.2% 6.71 1.5% 84% True False 161,240
10 456.23 431.53 24.70 5.4% 7.77 1.7% 90% True False 148,498
20 456.23 421.21 35.02 7.7% 7.74 1.7% 93% True False 154,991
40 473.56 408.42 65.14 14.4% 10.27 2.3% 70% False False 191,135
60 474.24 408.42 65.82 14.5% 9.40 2.1% 69% False False 165,210
80 562.77 408.42 154.35 34.0% 10.38 2.3% 29% False False 188,405
100 565.66 408.42 157.24 34.6% 9.91 2.2% 29% False False 175,984
120 581.20 408.42 172.78 38.1% 9.68 2.1% 26% False False 163,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 495.43
2.618 480.38
1.618 471.15
1.000 465.45
0.618 461.93
HIGH 456.23
0.618 452.70
0.500 451.61
0.382 450.52
LOW 447.00
0.618 441.30
1.000 437.78
1.618 432.07
2.618 422.85
4.250 407.79
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 453.10 452.59
PP 452.36 451.33
S1 451.61 450.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.