CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 580.00 579.91 -0.09 0.0% 569.64
High 584.00 579.91 -4.09 -0.7% 576.28
Low 576.59 576.27 -0.33 -0.1% 558.41
Close 577.79 576.27 -1.53 -0.3% 574.76
Range 7.41 3.65 -3.77 -50.8% 17.87
ATR 7.97 7.66 -0.31 -3.9% 0.00
Volume 54,300 509 -53,791 -99.1% 513,400
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 588.42 585.99 578.27
R3 584.77 582.34 577.27
R2 581.13 581.13 576.93
R1 578.70 578.70 576.60 578.09
PP 577.48 577.48 577.48 577.18
S1 575.05 575.05 575.93 574.44
S2 573.84 573.84 575.60
S3 570.19 571.41 575.26
S4 566.55 567.76 574.26
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 623.42 616.96 584.59
R3 605.55 599.09 579.67
R2 587.68 587.68 578.04
R1 581.22 581.22 576.40 584.45
PP 569.81 569.81 569.81 571.43
S1 563.35 563.35 573.12 566.58
S2 551.94 551.94 571.48
S3 534.07 545.48 569.85
S4 516.20 527.61 564.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 584.00 570.39 13.61 2.4% 4.91 0.9% 43% False False 36,361
10 584.00 558.41 25.60 4.4% 6.47 1.1% 70% False False 41,230
20 590.11 558.41 31.71 5.5% 8.34 1.4% 56% False False 50,765
40 590.11 558.41 31.71 5.5% 7.68 1.3% 56% False False 53,556
60 590.11 558.41 31.71 5.5% 8.32 1.4% 56% False False 62,107
80 593.86 534.25 59.61 10.3% 9.63 1.7% 70% False False 80,757
100 593.86 525.36 68.50 11.9% 9.54 1.7% 74% False False 84,160
120 593.86 525.36 68.50 11.9% 9.05 1.6% 74% False False 86,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 595.40
2.618 589.45
1.618 585.81
1.000 583.56
0.618 582.16
HIGH 579.91
0.618 578.52
0.500 578.09
0.382 577.66
LOW 576.27
0.618 574.01
1.000 572.62
1.618 570.37
2.618 566.72
4.250 560.77
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 578.09 579.70
PP 577.48 578.55
S1 576.87 577.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.