CHE Chemed Corp (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	483.16	491.38	8.22	1.7%	479.60
High	493.10	494.57	1.47	0.3%	493.10
Low	483.16	489.03	5.87	1.2%	473.05
Close	489.18	489.50	0.32	0.1%	489.18
Range	9.94	5.54	-4.40	-44.3%	20.05
ATR	9.83	9.52	-0.31	-3.1%	0.00
Volume	87,700	70,700	-17,000	-19.4%	996,000

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	507.65	504.12	492.55
R3	502.11	498.58	491.02
R2	496.57	496.57	490.52
R1	493.04	493.04	490.01	492.04
PP	491.03	491.03	491.03	490.53
S1	487.50	487.50	488.99	486.50
S2	485.49	485.49	488.48
S3	479.95	481.96	487.98
S4	474.41	476.42	486.45

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	545.26	537.27	500.21
R3	525.21	517.22	494.69
R2	505.16	505.16	492.86
R1	497.17	497.17	491.02	501.17
PP	485.11	485.11	485.11	487.11
S1	477.12	477.12	487.34	481.12
S2	465.06	465.06	485.50
S3	445.01	457.07	483.67
S4	424.96	437.02	478.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	494.57	475.00	19.57	4.0%	10.03	2.0%	74%	True	False	87,100
10	494.57	473.05	21.52	4.4%	9.21	1.9%	76%	True	False	96,940
20	494.57	457.96	36.61	7.5%	9.78	2.0%	86%	True	False	109,472
40	494.57	457.96	36.61	7.5%	8.78	1.8%	86%	True	False	84,603
60	494.57	454.63	39.94	8.2%	9.40	1.9%	87%	True	False	80,867
80	494.57	437.98	56.59	11.6%	9.73	2.0%	91%	True	False	83,727
100	494.57	417.41	77.16	15.8%	10.32	2.1%	93%	True	False	92,720
120	511.85	417.41	94.44	19.3%	10.90	2.2%	76%	False	False	94,003

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	518.12
2.618	509.07
1.618	503.53
1.000	500.11
0.618	497.99
HIGH	494.57
0.618	492.45
0.500	491.80
0.382	491.15
LOW	489.03
0.618	485.61
1.000	483.49
1.618	480.07
2.618	474.53
4.250	465.49

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	491.80	489.29
PP	491.03	489.08
S1	490.27	488.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols