CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 480.35 474.63 -5.72 -1.2% 506.52
High 486.58 474.90 -11.68 -2.4% 508.71
Low 471.24 469.80 -1.45 -0.3% 469.80
Close 471.24 473.18 1.94 0.4% 473.18
Range 15.34 5.11 -10.23 -66.7% 38.91
ATR 14.79 14.10 -0.69 -4.7% 0.00
Volume 215,000 90,753 -124,247 -57.8% 1,355,992
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 487.94 485.67 475.99
R3 482.84 480.56 474.58
R2 477.73 477.73 474.12
R1 475.46 475.46 473.65 474.04
PP 472.63 472.63 472.63 471.92
S1 470.35 470.35 472.71 468.94
S2 467.52 467.52 472.24
S3 462.42 465.25 471.78
S4 457.31 460.14 470.37
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 600.62 575.81 494.58
R3 561.71 536.90 483.88
R2 522.80 522.80 480.31
R1 497.99 497.99 476.75 490.94
PP 483.89 483.89 483.89 480.37
S1 459.08 459.08 469.61 452.03
S2 444.98 444.98 466.05
S3 406.07 420.17 462.48
S4 367.16 381.26 451.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 562.77 469.80 92.97 19.6% 15.38 3.3% 4% False True 338,658
10 562.77 469.80 92.97 19.6% 12.22 2.6% 4% False True 256,589
20 565.66 469.80 95.86 20.3% 9.90 2.1% 4% False True 180,439
40 583.96 469.80 114.17 24.1% 9.89 2.1% 3% False True 148,795
60 604.91 469.80 135.12 28.6% 11.83 2.5% 3% False True 140,347
80 623.61 469.80 153.81 32.5% 11.76 2.5% 2% False True 138,720
100 623.61 469.80 153.81 32.5% 11.89 2.5% 2% False True 131,188
120 623.61 469.80 153.81 32.5% 12.07 2.6% 2% False True 124,487
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 496.60
2.618 488.26
1.618 483.16
1.000 480.01
0.618 478.05
HIGH 474.90
0.618 472.95
0.500 472.35
0.382 471.75
LOW 469.80
0.618 466.64
1.000 464.69
1.618 461.54
2.618 456.43
4.250 448.10
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 472.90 478.89
PP 472.63 476.98
S1 472.35 475.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.