CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 641.25 643.00 1.75 0.3% 648.29
High 644.45 646.67 2.22 0.3% 648.29
Low 635.36 640.84 5.48 0.9% 634.89
Close 644.26 644.29 0.03 0.0% 644.29
Range 9.09 5.83 -3.26 -35.9% 13.41
ATR 9.78 9.50 -0.28 -2.9% 0.00
Volume 62,200 17,163 -45,037 -72.4% 199,263
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 661.42 658.69 647.50
R3 655.59 652.86 645.89
R2 649.76 649.76 645.36
R1 647.03 647.03 644.82 648.40
PP 643.93 643.93 643.93 644.62
S1 641.20 641.20 643.76 642.57
S2 638.10 638.10 643.22
S3 632.27 635.37 642.69
S4 626.44 629.54 641.08
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 682.70 676.90 651.66
R3 669.30 663.50 647.98
R2 655.89 655.89 646.75
R1 650.09 650.09 645.52 646.29
PP 642.49 642.49 642.49 640.59
S1 636.69 636.69 643.06 632.89
S2 629.08 629.08 641.83
S3 615.68 623.28 640.60
S4 602.27 609.88 636.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 648.75 634.89 13.87 2.2% 7.59 1.2% 68% False False 55,812
10 654.62 634.89 19.74 3.1% 7.83 1.2% 48% False False 80,706
20 654.62 605.00 49.62 7.7% 9.26 1.4% 79% False False 75,812
40 654.62 569.07 85.55 13.3% 9.66 1.5% 88% False False 83,727
60 654.62 564.10 90.52 14.0% 9.41 1.5% 89% False False 80,501
80 654.62 564.10 90.52 14.0% 8.80 1.4% 89% False False 76,095
100 654.62 564.10 90.52 14.0% 8.48 1.3% 89% False False 76,689
120 654.62 497.37 157.26 24.4% 8.98 1.4% 93% False False 76,792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 671.45
2.618 661.93
1.618 656.10
1.000 652.50
0.618 650.27
HIGH 646.67
0.618 644.44
0.500 643.76
0.382 643.07
LOW 640.84
0.618 637.24
1.000 635.01
1.618 631.41
2.618 625.58
4.250 616.06
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 644.11 643.12
PP 643.93 641.95
S1 643.76 640.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols