CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 441.44 448.43 6.99 1.6% 464.84
High 447.98 459.30 11.32 2.5% 470.67
Low 441.44 448.43 6.99 1.6% 445.48
Close 447.63 457.36 9.73 2.2% 446.40
Range 6.54 10.87 4.33 66.2% 25.19
ATR 10.22 10.32 0.10 1.0% 0.00
Volume 153,355 307,920 154,565 100.8% 925,212
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 487.64 483.37 463.34
R3 476.77 472.50 460.35
R2 465.90 465.90 459.35
R1 461.63 461.63 458.36 463.77
PP 455.03 455.03 455.03 456.10
S1 450.76 450.76 456.36 452.90
S2 444.16 444.16 455.37
S3 433.29 439.89 454.37
S4 422.42 429.02 451.38
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 529.74 513.25 460.25
R3 504.55 488.07 453.33
R2 479.37 479.37 451.02
R1 462.88 462.88 448.71 458.53
PP 454.18 454.18 454.18 452.01
S1 437.70 437.70 444.09 433.35
S2 429.00 429.00 441.78
S3 403.81 412.51 439.47
S4 378.63 387.33 432.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.47 439.54 22.93 5.0% 10.90 2.4% 78% False False 211,245
10 470.67 439.54 31.13 6.8% 9.45 2.1% 57% False False 199,579
20 474.89 439.54 35.36 7.7% 9.20 2.0% 50% False False 181,782
40 474.89 408.42 66.47 14.5% 9.67 2.1% 74% False False 182,222
60 562.77 408.42 154.35 33.7% 9.96 2.2% 32% False False 182,795
80 581.20 408.42 172.78 37.8% 9.42 2.1% 28% False False 163,716
100 583.96 408.42 175.54 38.4% 9.87 2.2% 28% False False 156,625
120 623.61 408.42 215.19 47.0% 10.96 2.4% 23% False False 153,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 505.50
2.618 487.76
1.618 476.89
1.000 470.17
0.618 466.02
HIGH 459.30
0.618 455.15
0.500 453.87
0.382 452.58
LOW 448.43
0.618 441.71
1.000 437.56
1.618 430.84
2.618 419.97
4.250 402.23
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 456.20 454.71
PP 455.03 452.07
S1 453.87 449.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.